ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Merus NV

Merus NV (2GH)

43.40
-0.60
(-1.36%)
Cerrado 04 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
43.40
Postura de Compra
42.80
Postura de Venta
43.80
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
21.40 Rango de 52 semanas 58.50
Precio Anterior
44.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
114
Volumen financiero
-
Precio Promedio Ponderado
-

2GH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.20.46296296296343.247436846.00073529DE
4-6.6-13.25051.540.49946.46118598DE
12-2-4.4052863436145.451.540.411447.6509915DE
26-3.6-7.659574468094757.540.415148.80167589DE
5220.287.068965517223.258.521.39999917044.24400398DE
15619.682.352941176523.858.51916541.98058262DE
26019.682.352941176523.858.51916541.98058262DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M
Chromosome Chromosome 9 segundos hace
Kiwi, I am over indexed on AMRN (close to 50%) so not a “well balanced” portfolio with risk diversification. However, I also know that over diversification does not lead to outsized returns. I am banking on the courage of my convictions and strong belief in the science. I may well be proven wrong, a
AMRN
fishhunter fishhunter 28 segundos hace
No PR, no 8k = Meaningless
VTSI
TrendTrade2016 TrendTrade2016 33 segundos hace
BJDX SHES OFF AND RUNNING
BJDX
patrik patrik 50 segundos hace
Must have missed this. Where did he say they had 1200 pounds silk
In inventory.
Patrik
KBLB
Backstabbed Backstabbed 1 minuto hace
No idea man! 
ZHUD
mike_dotcom mike_dotcom 1 minuto hace
I'd love to see a PR first thing in the morning announcing approval. You'd vomit up that lunch. By the way, nobody gives a schitt what you eat.
AVXL
surfkast surfkast 1 minuto hace
Sell: 1,827,258 Buy: 14,101 Neutral: 0
GVSI
elks elks 2 minutos hace
About ready to run here.
CGAC
CommodityCoverage CommodityCoverage 2 minutos hace
In advancing its flagship project, Libero Copper (LBC.v, LBCMF) is strategically positioned to address the growing global copper demand with a current resource of 4 billion pounds of copper and an ongoing 14,000-meter drill program aiming to expand deposit significantly while exploring new targets t
LBCMF
slicknick617 slicknick617 2 minutos hace
I just listed where the resistance points were and where the Gaps were-which are chartable facts. I then stated I thought it may go down for another 5 days in order to bounce off that first resistance point.
QUBT
stockprofitter stockprofitter 2 minutos hace
BOOOOOOOOOOOOMMM!!
FNMA
gitreal gitreal 2 minutos hace
I'd be happy if the SEC and various state AG's offices would just do their job. Making fraudulent claims like finding the worlds richest rhodium deposit can be so easily challenged, proven false, and the company should be permanently shut down as a result. Require these non-reporting garbage stoc
NBRI
learningcurve2020 learningcurve2020 2 minutos hace
Plenty has happened.  The CEO's Advent is securing customers for cryo, essays, and various cell therapies.   

NWBO
stockprofitter stockprofitter 2 minutos hace
BOOOOOOOOOOOOMMM!!
FNMA
stockprofitter stockprofitter 2 minutos hace
BOOOOOOOOOOOOMMM!!
FNMA
lakers17 lakers17 3 minutos hace
The OTC is in the shitter. The only market not hot like big board stocks and crypto. In fact very red. As usual you have no clue what you are talking about. Everything about 2021 over and over. The real truth is that crypto 2025 will be like the OTC early 2021. It's already started in the man
HMBL
my3sons87 my3sons87 3 minutos hace
I am wondering what positive affect on the share price the OPPO settlement payments will have on the share price for this qtr and end of year.  Couple that with a possible Samsung arbitration rate announcement for this 4th qtr and end of year. Makes me say wow.
IDCC
stockprofitter stockprofitter 3 minutos hace
BOOOOOOOOOOOOMMM!!
FNMA
Huggy Bear Huggy Bear 3 minutos hace
Is Charles Scott restricted from selling his 7 million shares?
WPFH
Brooge warrants cancelled Brooge warrants cancelled 4 minutos hace
prices on hub range from .30 to 1500

so you decide lol
FNMA
surfkast surfkast 4 minutos hace
That is what idiot pumpers use for an EOY excuse. SMH
FORW
RKhan2011 RKhan2011 5 minutos hace
So Aln went back to sleeep again?!? Zzzzzz. #Pathetic
ICNM
elks elks 5 minutos hace
When im ready to add.
ASII
Brooge warrants cancelled Brooge warrants cancelled 5 minutos hace
wow
hallelujah, praise the lord

you finally get it !!!!!!!!!!!!
FNMA

Su Consulta Reciente

Delayed Upgrade Clock