ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Merus NV

Merus NV (2GH)

43.40
0.00
( 0.00% )
Actualizado: 09:41:30
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
43.40
Postura de Compra
42.60
Postura de Venta
43.00
Volume Operado de la Acción
495
43.40 Rango del Día 43.80
21.40 Rango de 52 semanas 58.50
Precio Anterior
43.40
Precio de Apertura
43.80
Última hora de negociación
08:58:53
Volumen promedio (3 m)
114
Volumen financiero
-
Precio Promedio Ponderado
-

2GH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.20.46296296296343.247437546.60089286DE
4-6.6-13.25051.540.49946.46118598DE
12-2-4.4052863436145.451.540.411447.6509915DE
26-3.2-6.866952789746.657.540.415348.80237835DE
5222.000001102.80374779521.39999958.521.39999917044.3573342DE
15619.682.352941176523.858.51916541.98058262DE
26019.682.352941176523.858.51916541.98058262DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
9.45 €
(266.28%)
5.19k
1KPAProtara Therapeutics Inc
6.65 €
(97.92%)
13.55k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
PA8Paion AG
0.028 €
(38.61%)
38.23k
TE9Teco 2030 ASA
0.034 €
(38.21%)
718.92k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
D7GNel ASA
0.2618 €
(-2.13%)
4.14M
R9BDeFi Technologies Inc
3.355 €
(2.91%)
2.28M
AXIAtos SE
0.232 €
(-26.35%)
2.19M
TUI1Tui AG
8.26 €
(4.53%)
1.72M
LHADeutsche Lufthansa AG
6.578 €
(4.78%)
1.07M
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
Interesting comment, stock split due
NFLX
Sojourner55 Sojourner55 4 minutos hace
Thanks Reg!
NWBO
elks elks 4 minutos hace
Agree long ways to go buying holding lets get to silver city :)
HMBL
Petroleum2024 Petroleum2024 4 minutos hace
LG = Let's Go 🚀🌙
RNVA
1vman 1vman 4 minutos hace
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
georgie18 georgie18 4 minutos hace
BTCS...$3.87...Added here on the Gap Fill...🥳

georgie18

Member Level
Re: georgie18 post# 666782

Thursday, December 05, 2024 7:55:40 AM

Post#
666805
of 666844
BTCS...$4.32...🥳...Those low $3 ran
BTCS
Waalrus Waalrus 5 minutos hace
Yep…just posting stuff on x is not going to get new 👀. The x folks are already in. They need to get new investors via formal PRs or announcements or on news websites. It is what it is.
AHRO
Smartypants2 Smartypants2 5 minutos hace
You don't know if NEXBOARD is real only because you refuse to believe anything they say. And rather than questioning (let alone refuting) specific statements, you simply dismiss them all -- demanding "proof" of every point. Sorry, but the world doesn't work that way. And, FYI, XERI didn't "refuse" t
XERI
georgie18 georgie18 5 minutos hace
BTCS...$3.87...Added here on the Gap Fill...🥳

georgie18

Member Level
Re: georgie18 post# 666782

Thursday, December 05, 2024 7:55:40 AM

Post#
666805
of 666844
BTCS...$4.32...🥳...Those low $3 ran
BTCS
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos hace
Anyone here From $100
NFLX
Sojourner55 Sojourner55 5 minutos hace
Yes this trial was designed for me. I hope He is smiling that I passed this test!
NWBO
gdog gdog 5 minutos hace
12-04 S MKTX $243.22 + $4.39
KingRichard3rd KingRichard3rd 5 minutos hace
Off topic
WTM
In the letter to the SHORT SELLERS from NNE's Legal Counsel, they requested that the Sellers end their short trades immediately or face further litigation.
I used to own NNE before, so I know the reason for the run from $7 to over $30
Here is the letter.
PLUG
WeTheMarket WeTheMarket 5 minutos hace
JB, the water requirements stated in the article don't make sense to me, and look astronomical. From a chemistry/technical point of view, I guesstimate that the Georgia plant would need less than 50,000 gallons a day to produce 15 tons of hydrogen a day (i.e., about 9 times as much water as the hydr
PLUG
georgie18 georgie18 5 minutos hace
BTCS...$3.87...Added here on the Gap Fill...🥳

georgie18

Member Level
Re: georgie18 post# 666782

Thursday, December 05, 2024 7:55:40 AM

Post#
666805
of 666844
BTCS...$4.32...🥳...Those low $3 ran
BTCS
Gnarlyman Gnarlyman 5 minutos hace
IDK, I don't get the impression they want to be tied at the hip to the crew taking the shell. JMHO. I felt it was always designed to get rid of the NASDAQ shell with some external Equity for CognoGroup
AESO
Monksdream Monksdream 5 minutos hace
RKDA over $10; may get halted
RKDA
koolmc koolmc 5 minutos hace
yep and you were first to alert it on this board :)
PonderosaPack PonderosaPack 5 minutos hace
This is huge. mid blowing home many patents IonQ churns out. This one is big.
IONQ
jb55 jb55 5 minutos hace
I was just going to say it seems to be moving easy
HMBL
Chartmaster Chartmaster 6 minutos hace
Easy!
HMBL
LuLa LuLa 6 minutos hace
$CYBL: China slaps sanctions on 13 US military firms over Taiwan arms sale

https://investorshub.advfn.com/uimage/uploads/2024/12/5/hpdkf2024-12-05_163428.jpg
https://www.reuters.com/world/china-slaps-sanctions-13-us-military-firms-over-taiwan-arms-sale-2024-12-05/
CYBL
linkvest linkvest 6 minutos hace
I see OTCN is playing his game of bait and switch again.
RDAR
Genz2 Genz2 6 minutos hace
Waymo had a 3+ billion dollar loss this year!! How are they even going to compete with Tesla FSD at this rate? How can they even be in business when their cars cost so much more than Teslas!! Waymo being a viable business just doesn’t make sense!! Maybe Google shareholders like to have money los
halbroke1 halbroke1 6 minutos hace
HMBL $$$ ..TSNP 2.0..PART 2,..I CANT WAIT!!...SHOULD BE TRADING AT 0.25+ ALREADY WITH THIS PAST HUGE NEWS!!!
HMBL

Su Consulta Reciente

Delayed Upgrade Clock