ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Merus NV

Merus NV (2GH)

42.80
0.599999
( 1.42% )
Actualizado: 02:04:07
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
42.80
Postura de Compra
41.80
Postura de Venta
42.80
Volume Operado de la Acción
1
42.80 Rango del Día 42.80
21.40 Rango de 52 semanas 58.50
Precio Anterior
42.20
Precio de Apertura
42.80
Última hora de negociación
01:04:57
Volumen promedio (3 m)
127
Volumen financiero
-
Precio Promedio Ponderado
-

2GH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.200001-6.95652391304464742.79999924844.22983871DE
4-8.700001-16.893205825251.551.540.412544.72627361DE
12-2.400001-5.3097367256645.251.540.412747.17167127DE
26-6.200001-12.65306326534957.540.415948.54794972DE
5220.79999994.545452258.521.39999917544.36210739DE
15618.99999979.831928571423.858.51916742.00023485DE
26018.99999979.831928571423.858.51916742.00023485DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
9SBSOL Global Investments Corp
0.388 €
(61.67%)
975.13k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
66.97k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
3.45k
COPCompuGroup Medical SE & Co KgaA
21.54 €
(31.18%)
110.76k
POTAPortofino Resources Inc
0.011 €
(27.91%)
2.32k
Y7GBioAge Labs Inc
5.95 €
(-68.68%)
1.05k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
47GAGo Metals Corp
0.0202 €
(-36.48%)
2.2k
V44Tearlach Resources Limited
0.01 €
(-34.64%)
350
AXIAtos SE
0.0031 €
(10.71%)
436.86M
D7GNel ASA
0.2705 €
(3.05%)
1M
9SBSOL Global Investments Corp
0.388 €
(61.67%)
975.13k
PF8European Lithium Limited
0.0278 €
(-12.03%)
829.4k
3CPXiaomi Corporation
3.7495 €
(3.89%)
773.05k
Hugie Hugie 2 minutos hace
Really ? How do you know ? Not any reason for this move yet.
ZHUD
Konaploinks Konaploinks 29 minutos hace
Doc. I stand corrected. They just had the filed date. I see it was granted on Dec 3 2024. Mahalo
IONQ
rodeoup rodeoup 30 minutos hace
The mining is going great at Fran even in the dead of winter, it’s definitely not stopping them and on schedule. Sounds like the moose are having a great time though!!!
NBRI
robinandthe7hoods robinandthe7hoods 35 minutos hace
The results for the Atari 10k,imo,will be released this week at the conference...It would provide the biggest impact with the entire AI world in attendance,and would be free publicity for Genius.
Management is staying very low key,and will let the results speak for themselves.
VRSSF
nowwhat2 nowwhat2 40 minutos hace
🕟️ ha-ha-ha-ha 🧐💥💥💥

https://www.youtube.com/watch?v=2ZCAxnzTytE


On a lighter note
https://www.youtube.com/shorts/wUl8AuW53UY


.
XRPUSD
Truth_is_a_tool Truth_is_a_tool 40 minutos hace
Or maybe their medication 🤣
KBLB
nowwhat2 nowwhat2 56 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/8/cnmyubtc_121212_6_4am_STORM_Q.jpg__w_DOGE.jpg






https://investorshub.advfn.com/uimage/uploads/2024/12/9/i[hfwbtc_121212_8_45d_11pm_SUMMARY_FAN_ELECT.jpg




BTCUSD
RealDutch RealDutch 1 hora hace
I JUST HOPE YOU RECEIVED YOUR MONEY WHICH WAS SUPPOSED TO BE CREDITED TO YOU ON 6TH DECEMBER 2024 PDT/PST?

You are not expecting any answers from me. So I don't have to answer it.
ITUP
RealDutch RealDutch 1 hora hace
Reread what I said.

With that kind of attitude, you won't be getting any answers from the company, nor from me, nor from anyone else.

Where did I give the impression that I thought you were expecting an answer from me personally? Because I never gave that impression. It
ITUP
ducci1 ducci1 1 hora hace
Charts; Scanning a few Sights---DIA 60 min W-- --Head & Shoulders Pattern Base B/Down 445-446---Duration 9 Days-----Also Nice GDX 60 min Falling Channel Triangle Base 35/36---B/Down or Support ??---Thought U Might Like !!
DIA GDX
RubyMartin RubyMartin 1 hora hace
ERHE Web Site back up, but...... Latest news is from 2015.
ERHC Energy Inc. Issues November 2015 Shareholder Update
ERHE
BreakingNews1 BreakingNews1 1 hora hace
$RDAR 💎 $700Million Projected in 2025

https://youtu.be/NcoOLB2eM94

#OTC #Stocks #StockMarket
RDAR
dalesio_98 dalesio_98 1 hora hace
Next, anything to offer?

Good luck to All
along4zride along4zride 1 hora hace
Doesn't look like the Calvary is coming anytime to save soon .(FNMA).
Even though more than $246 Billion has been paid back on loan unfortunately for hopeful investor the payments were interest only . Probably best to take a finance 101 course before investing in stocks in conservatorship.
FNMA
nowwhat2 nowwhat2 2 horas hace
https://www.youtube.com/shorts/q60kpF0lcOw

Entro ayer a veinte y ocho

https://investorshub.advfn.com/uimage/uploads/2024/12/9/rxsrgsol_121212_8_4m_buy.jpg

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Asol&x
SOLCF
knrorrel knrorrel 2 horas hace
back again......I was already wondering if they were gone forever .........

but at the slightest climb they are back again. ..........

very funny, but for me a good sign , that I am in the right place
imho
GVSI
nowwhat2 nowwhat2 2 horas hace
https://www.youtube.com/shorts/wUl8AuW53UY
shajandr shajandr 2 horas hace
Save this one also: IMO the pistol was nott a B&T Station Six - it was a standard-type 9mm semiauto - looks to be a hammerless design, at least no external hammer - so possibly a Glock 17 or 19 or similar striker-fired 9mm semiauto with an aftermarket threaded barrel and a homemade suppressor. A hom
devil dog 96 devil dog 96 2 horas hace
Seems like you don't want to prove me wrong about ATMH having the best setup in the OTC for some reason. 😃 LMAO

" You're right... I don't think anybody could find bigger set up to lose their money quicker from any other OTC ...You sure can find them!
Registration of 12,
ATMH
MasterBlastr MasterBlastr 2 horas hace
Alliance - NFL MNF Showdown - Captain Mode contest in lobby
Pick 6 players from the Dec. 9, Monday night CIN vs. DAL game, $50,000 salary cap. Your Captain receives 1.5x points but costs 1.5x the listed salary.
k9uwa k9uwa 2 horas hace
Anavex blarcamesine slows Brain atrophy. It SIGNIFICANTLY slows Cognitive decline. It is SAFE. Does not require any additional tests to be sure your not into Brain Bleed Mode. It is simple to administer. A simple Dry Pill. Have one before bedtime and get a GOOD NITES SLEEP. Anavex has now filed EMA
AVXL
Hoghead7 Hoghead7 2 horas hace
Just beginning. FCEL can do everything, from the Carbon Capture, heat and power, hydrogen production, and with different technologies.
FCEL

Su Consulta Reciente

Delayed Upgrade Clock