ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Merus NV

Merus NV (2GH)

42.00
0.60
( 1.45% )
Actualizado: 12:17:52
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
42.00
Postura de Compra
40.80
Postura de Venta
41.20
Volume Operado de la Acción
557
41.40 Rango del Día 42.20
21.40 Rango de 52 semanas 58.50
Precio Anterior
41.40
Precio de Apertura
41.80
Última hora de negociación
07:29:41
Volumen promedio (3 m)
150
Volumen financiero
-
Precio Promedio Ponderado
-

2GH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.6-7.8947368421145.645.639.650741.91558185DE
4-6.2-12.863070539448.248.239.617842.85404101DE
12-3.2-7.079646017745.251.539.615046.14471602DE
26-7-14.28571428574957.539.616948.03577184DE
522090.90909090912258.521.39999917944.24911102DE
15618.276.470588235323.858.51917141.97393714DE
26018.276.470588235323.858.51917141.97393714DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.715 €
(233.54%)
290.41k
UQ1Uniqure NV
15.21 €
(119.99%)
44.35k
XE7CCardiff Oncology Inc
3.77 €
(63.20%)
117.59k
9DRGlimpse Group
1.28 €
(63.06%)
13.27k
C62Chariot Limited
0.03 €
(39.53%)
13.55k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
1R6Alset AI Ventures Inc
0.05 €
(-29.08%)
26.8k
AXIAtos SE
0.0023 €
(-14.81%)
697.31M
D7GNel ASA
0.2725 €
(0.96%)
3.72M
3CPXiaomi Corporation
3.7985 €
(-2.48%)
1.88M
PF8European Lithium Limited
0.0254 €
(-5.22%)
1.88M
PLUNPlug Power Inc
2.456 €
(-2.77%)
1.16M
hssbwwmp hssbwwmp 2 minutos hace
AXXA's Chain Adoption, Inc subsidiary: https://chainadoption.io/team/
AXXA
Involuntary-Recluse Involuntary-Recluse 2 minutos hace
Make no mistake about one thing folks, the Pinocchio clan did as much damage here as MWR.
Their constant BS pumping, BS DD, BS contacts, and i suspect wash trades as well.

All for what, chicken feed 😂 😂 😂

No coincidence why they have all
ASKH
porty porty 2 minutos hace
Thanks, does Josh work with any others besides Belisarian to get shell companies?
AZRH
KISSINGER KISSINGER 2 minutos hace
Thats a possibility with this guy. Or his cousin owns it. Good call NET
ZENA
Shareing is winning Shareing is winning 3 minutos hace
Hey there Trend some are taking profit just to go over to options on this RELIABLE Stock!!
take a read about AsII they are probably going to end up working some contract for Gaxos or merging IN.MY HUMBLE OPINION I have a large stake in that Happening! It's all about the A,I, and the pay to p
GXAI
Fire_starter Fire_starter 3 minutos hace
🔥🔥TAKE OUT THE CURE TO CANCER 🔥🔥
RNAZ
Carjockey2 Carjockey2 3 minutos hace
Be still my heart..lol

Can you imagine this. What if that new company in Utah teamed up with a very large real estate company who decided they wanted to bring their real estate assets on board, in exchange for a small percentage of the patent license fee that they might otherwise have
HMBL
BeachBum BeachBum 3 minutos hace
Who left their mod position? And it matters why? I’m still a mod deleting crude (you know who) and off topic posts just like yours. Point that finger somewhere else. It’s quite evident why AHRO is in the ditch.
AHRO
cottonisking cottonisking 3 minutos hace
Lehman's Global Bankruptcy have had a huge effect on its 'top ten' Senior Creditors' lives.
LEHNQ
Monksdream Monksdream 3 minutos hace
HOLO, new 52 low
https://investorshub.advfn.com/uimage/uploads/2024/12/10/dndskIMG_3838.gif
HOLO
BLULLISH BLULLISH 3 minutos hace
WEST COAST WHALES STARTING TO LOAD FOLKS- BREAKOUT COMING $SINC
SINC
dangriff dangriff 4 minutos hace
so what's the over under we get any substantial news by EOY? Which btw, means over 1 year since closing on the land...
Guess that also means any organic PPS to 20$ is not possible either. Every day of delay means less time to ramp up to that value.
I'd like to think the CEO of a p
CBRF
PopsT PopsT 4 minutos hace
Your end is near scamming.
ERHE
JPetroInc JPetroInc 4 minutos hace
I’m in…

IMHO, you’re full of shite - plain & simple

proof please - until then, you have no credibility…

none - nada - zero - zilch….!

BAF MONI

EOM
MONI
EOT EOT 4 minutos hace
Like to see a surprise mention of Dragon Silk or the SPYDASILK website to come online……

It’s definitely coming and fast. Read the last production PR and it was a while ago….the next batch would be massive!!
KBLB
Fire_starter Fire_starter 4 minutos hace
🔥🔥MOASS BLOW THE ROOG OFF🔥🔥
RNAZ
BIOCHEMUP BIOCHEMUP 5 minutos hace
Dumped my AFFU a few weeks ago and made the loss back on NaSDAQ after only two days... 
AFFU
Monksdream Monksdream 5 minutos hace
BIOR big downside gap this time

https://investorshub.advfn.com/uimage/uploads/2024/12/10/szqnxIMG_3836.gif
BIOR
fink fink 5 minutos hace
Drill Baby Drill is where this is going.
Jan can't get her fast enough.
Syria shows how bad we need to focus on what we have under our feet.
AZRH
Shareing is winning Shareing is winning 5 minutos hace
Nice explanation I N America The gamers are going to just go nuts over this for Christmas! there's anoth real low Tie in possibly take a read about AsII they are probably going to end up working some contract for Gaxos or merging IN.MY HUMBLE OPINION I have a large stake in that Happening! It's all
GXAI
29YEARINVESTOR 29YEARINVESTOR 5 minutos hace
Love the roller coaster! Got off at 5 today let’s see what the end of the day brings.
Hope to get back on soon! No real reason for this fun run!
IGPK
learningcurve2020 learningcurve2020 6 minutos hace
Yeah, all two of them!!! 
NWBO
Kentucky123 Kentucky123 6 minutos hace
"Meant to be humorous 😂, however TGD track record does speak for itself. Of course I hope the stock goes straight up!"

Me too. Pennant or bull flag forming.?
AVXL
dalesio_98 dalesio_98 6 minutos hace
SMH ... view it at the Delaware Secretary of state site.

Good luck to All!

Su Consulta Reciente

Delayed Upgrade Clock