ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Merus NV

Merus NV (2GH)

39.80
-2.40
( -5.69% )
Actualizado: 06:47:05
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
39.80
Postura de Compra
41.40
Postura de Venta
42.60
Volume Operado de la Acción
638
39.80 Rango del Día 42.80
21.40 Rango de 52 semanas 58.50
Precio Anterior
42.20
Precio de Apertura
42.80
Última hora de negociación
06:13:09
Volumen promedio (3 m)
127
Volumen financiero
-
Precio Promedio Ponderado
-

2GH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6.200001-13.4782630435464739.79999924844.22983871DE
4-11.700001-22.718448543751.551.539.79999912544.72627361DE
12-5.400001-11.946904867345.251.539.79999912747.17167127DE
26-9.200001-18.77551224494957.539.79999915948.54794972DE
5217.79999980.90908636362258.521.39999917544.36210739DE
15615.99999967.226886554623.858.51916742.00023485DE
26015.99999967.226886554623.858.51916742.00023485DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
3.95k
1UR1Bee Vectoring Technologies International Inc
0.007 €
(40.00%)
92.9k
Y7GBioAge Labs Inc
5.70 €
(-70.00%)
2.22k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0029 €
(3.57%)
660.69M
D7GNel ASA
0.2659 €
(1.30%)
2.27M
9SBSOL Global Investments Corp
0.33 €
(37.50%)
2.19M
3CPXiaomi Corporation
3.7905 €
(5.03%)
1.94M
PF8European Lithium Limited
0.0282 €
(-10.76%)
1.38M
georgie18 georgie18 5 minutos hace
RGTI...All out in the $5.30 Range...off my $3.29 Alert...🥳Will revisit...Been trading RGTI from under a Dollar...

georgie18

Member Level
Re: georgie18 post# 667138

Friday, December 06, 2024 4:05:04 PM

Post#
667178
RGTI
budfoxfun budfoxfun 5 minutos hace
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
georgie18 georgie18 5 minutos hace
RGTI...All out in the $5.30 Range...off my $3.29 Alert...🥳Will revisit...Been trading RGTI from under a Dollar...

georgie18

Member Level
Re: georgie18 post# 667138

Friday, December 06, 2024 4:05:04 PM

Post#
667178
RGTI
Wayne R Wayne R 5 minutos hace
5 years, sometimes 6.

She should have hidden a couple puppies in her pockets to help me pay for the education....
georgie18 georgie18 5 minutos hace
RGTI...All out in the $5.30 Range...off my $3.29 Alert...🥳Will revisit...Been trading RGTI from under a Dollar...

georgie18

Member Level
Re: georgie18 post# 667138

Friday, December 06, 2024 4:05:04 PM

Post#
667178
RGTI
glenn1919 glenn1919 6 minutos hace
GXAI................................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783
GXAI
iamthe walrus iamthe walrus 6 minutos hace
?? ???? ????. 22?12? ?? ??? LFP ??? ??? ?? ? ?? ??(???)? ??? ???? ???? ??? ??. ?? ?????? ZAICELL JV LLC? ?? ? ?? ??.

https://ppn.co.kr/stocks/themelist?type=theme&no=64 Last entry o this page bottom left .

Wellness home appliance specialist. In December 2022, the compan
CRTG
budfoxfun budfoxfun 6 minutos hace
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."

Management's innovative approach and dedicati
SGTM
budfoxfun budfoxfun 7 minutos hace
Collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
Moonboy1 Moonboy1 7 minutos hace
Y'all sleeping in this morning? You missed the fun! I sold at $4.12 and buying back.
GXAI
bb8675309 bb8675309 8 minutos hace
Anavex Life Sciences to Report New Long-Term Oral Blarcamesine Phase IIb/III Alzheimer’s Disease Data at J.P. Morgan 2025 Healthcare Conference

The presentation will highlight new findings from the ATTENTION-AD study evaluating potential benefit of oral once daily blarcamesine (ANAVEX
AVXL
georgie18 georgie18 8 minutos hace
QBTS...All out in $6.10 range off my $3.19 Alert...Will revisit...🥳

georgie18

Member Level
Re: georgie18 post# 683

Friday, December 06, 2024 12:56:54 PM

Post#
686
of 729
QBTS...$5.11...on the Breakout
QBTS
glenn1919 glenn1919 8 minutos hace
QBTS...............................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
Tree Tree 9 minutos hace
Good morning to the early club
georgie18 georgie18 9 minutos hace
QBTS...All out in $6.10 range off my $3.19 Alert...Will revisit...🥳

georgie18

Member Level
Re: georgie18 post# 683

Friday, December 06, 2024 12:56:54 PM

Post#
686
of 729
QBTS...$5.11...on the Breakout
QBTS
georgie18 georgie18 9 minutos hace
QBTS...All out in $6.10 range off my $3.19 Alert...Will revisit...🥳

georgie18

Member Level
Re: georgie18 post# 683

Friday, December 06, 2024 12:56:54 PM

Post#
686
of 729
QBTS...$5.11...on the Breakout
QBTS
budfoxfun budfoxfun 9 minutos hace
Sustainable Green Team (OTCQX:SGTM)
CEO Tony Raynor will discuss the company's mission and strategies for sustainability and environmental responsibility, positioning the team as a leader in the green industry.
Website: www.thesustainablegreenteam.com
SGTM
zab zab 9 minutos hace
Trump making China great again,  China stocks are surging this morning.  The Far East counties are firmly trading with China,  and China is taking advantage of trump and his inability to understand that world trade is paramount  to the future. 
Catmandoo Catmandoo 9 minutos hace
Adding this morning before News hits per Ceo.. penny's this week and ride up to silver, this one is cooking real nice.
HMBL
budfoxfun budfoxfun 9 minutos hace
HumiSoil is a patented formula invented by VRM Biologik designed to replenish organic nutrients and water solubility in depleted soils. In today's agricultural practices, soil often loses vital nutrients, leading to reduced crop yields and hampering carbon dioxide (CO2) sequestration. Humus, a cruci
SGTM
PRCubaDog PRCubaDog 9 minutos hace
Outstanding Shares
12,383,421
12/09/2024
INND
Mr Michael Mr Michael 10 minutos hace
You don't give advice with honor.

Michael 
FNMA
glenn1919 glenn1919 11 minutos hace
SATL..............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
SATL
tedpeele tedpeele 11 minutos hace
Zdog, reasonable post. You may have had a longer-term horizon, but why don’t you ask the people that bought shares in that summer when THEY expected large deals and partnerships to be announced?

You alluded to a timing problem with regard to the PDK’s., and you agreed that you think
ASM

Su Consulta Reciente

Delayed Upgrade Clock