ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Merus NV

Merus NV (2GH)

42.20
0.80
(1.93%)
Cerrado 06 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
42.20
Postura de Compra
41.80
Postura de Venta
42.80
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
21.40 Rango de 52 semanas 58.50
Precio Anterior
41.40
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
127
Volumen financiero
-
Precio Promedio Ponderado
-

2GH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-2.3148148148143.2474319244.19451697DE
4-7.8-15.65051.540.411744.74603537DE
12-3-6.6371681415945.251.540.412747.17167127DE
26-6-12.448132780148.257.540.415948.57608533DE
5219.283.47826086962358.521.39999917344.34418355DE
15618.477.310924369723.858.51916742.00023485DE
26018.477.310924369723.858.51916742.00023485DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
weedtrader420 weedtrader420 3 minutos hace
XRP🕊️FREE BIRD
XRPUSD
SPORTYNORTY SPORTYNORTY 3 minutos hace
RDAR—As predicted. Just needed to finish the dilution. Have a great weekend everyone.
RDAR
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
Nice to see that they are selling out their shows. Talk about survivors!
go seek go seek 4 minutos hace
I don’t either… but I expect much of this trading after hours is programmed in advance. IMO having the call before Monday’s open and providing the PR today (Friday) leans towards bullish. Best2u!
ENTA
Golden Cross Golden Cross 4 minutos hace
Bouncing
ONDS
sortagreen sortagreen 5 minutos hace
When the "let them eat cake" crowd meets the "let them eat lead" crowd.
9Coastal 9Coastal 6 minutos hace
Yes.. I saw .00001👀..and 0! But..soon! 💫✈️
WHEN
misterfishman misterfishman 6 minutos hace
We better get some great news Monday.
RDAR
Alley-oop Alley-oop 7 minutos hace
$hmbl HUMBL Issued U.S. Patent for Blockchain Payments Technology.

Patent approval
HUMBL’s newly patented tech appears to be a blockchain-based currency transaction system. Ostensibly, based on the information provided, it would serve as a digital-to-fiat bridge (and vice versa
HMBL
stink stack stink stack 8 minutos hace
Shhh, don't talk about this Golden Goose to much y'all could jinx us.
FNMA
boston127 boston127 8 minutos hace
I agree 100%. The Sox are still

paying for that fat Panda from the Giants. I'd rather have Mookie.
IGPK
Mac1957 Mac1957 8 minutos hace
Don’t we get worked up
PLUG
Macod Macod 8 minutos hace
Nothing to do with storage
MRGE
Nogobeaver Nogobeaver 8 minutos hace
Who all is staying up to watch the Bloomberg segment? Lets all put on out footie jammies and watch!
SGTM
weedtrader420 weedtrader420 8 minutos hace
Buying 🐳
HBARUSD
BlueChip$ BlueChip$ 8 minutos hace
When you ask ask them...Ask at what level of a R/S  split they are going to implement. I remember them mentioning it in a 2022 filing - about uplist plans and R/S probabilities. 
FDCT
Greedy G Greedy G 9 minutos hace
~hey you never know right.  I'm sure you saw TSLA, amzn etc end of year pump in full swing.  
TSLA
bar1080 bar1080 9 minutos hace
Big CARR Dividend Increase

Dec. 6, 2024 /PRNewswire/ -- Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, announced today that its Board of Directors declared a quarterly dividend of $0.225 per outstanding share of Carrier common stock
CARR
Hoskuld Hoskuld 9 minutos hace
Either when:

- The MAA is accepted and the peer review with OLE data is extremely compelling or

- After MAA approval or

- After outstanding 3-71 results (which would remove risk and make buying the whole enchilada attractive.)
AVXL
Hoghead7 Hoghead7 9 minutos hace
Any clue how nonsensical that statement is? How many shares have traded in the past 2 weeks, besides the 800,000 today. That would mean the large majority of shares traded in the past 2 weeks were actually just the company selling shares. Send at a higher price half the time. I mean when the sto
FCEL
I-Glow I-Glow 9 minutos hace
When you post nonsense like this - provide your DD why - "BIG $$$ coming here shortly..."

The Q3 financials didn't create any interest because sophisticated investors don't believe the Park pumping press releases so there isn't any reason to believe the fraudulent financials.
SPZI
actiontime actiontime 9 minutos hace
The idiots 🤡 always think they are so smart, when in reality they missed move after move north!!
Being a HODLER is so easy!! Buy the dip and enjoy the RIP!!! 💰💰💰😎
maddyandboomer maddyandboomer 9 minutos hace
24 million more shares dumped...so please skip the doe eyed bambi routine about manipulation
AXXA
blackcat blackcat 10 minutos hace
Cuts to those programs will cause many not to be able to afford much food- no matter how cheap it gets.
Hoskuld Hoskuld 11 minutos hace
MAA AA needs to be applied for prior to submitting.
AVXL

Su Consulta Reciente

Delayed Upgrade Clock