ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Merus NV

Merus NV (2GH)

41.20
-1.00
( -2.37% )
Actualizado: 12:26:29
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
41.20
Postura de Compra
41.40
Postura de Venta
41.80
Volume Operado de la Acción
978
39.60 Rango del Día 42.80
21.40 Rango de 52 semanas 58.50
Precio Anterior
42.20
Precio de Apertura
42.80
Última hora de negociación
11:20:15
Volumen promedio (3 m)
127
Volumen financiero
-
Precio Promedio Ponderado
-

2GH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.8-10.4347826087464739.624844.22983871DE
4-10.3-2051.551.539.612544.72627361DE
12-4-8.8495575221245.251.539.612747.17167127DE
26-7.8-15.91836734694957.539.615948.54794972DE
5219.287.27272727272258.521.39999917544.36210739DE
15617.473.109243697523.858.51916742.00023485DE
26017.473.109243697523.858.51916742.00023485DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
C0MCCS Abwicklungs AG
0.26 €
(85.71%)
117.98k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
Y7GBioAge Labs Inc
4.56 €
(-76.00%)
7.77k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0028 €
(0.00%)
856.49M
D7GNel ASA
0.2691 €
(2.51%)
4.5M
3CPXiaomi Corporation
3.9695 €
(9.99%)
3.62M
9SBSOL Global Investments Corp
0.27 €
(12.50%)
3.5M
RQ0DWave Quantum Inc
4.448 €
(-7.24%)
1.91M
zakattack zakattack 3 minutos hace
massive tax loss today sad
GNCP
farml1234 farml1234 3 minutos hace
Hey is anyone worrying today ?

Just think it will only get WORSE.
.0024
jmho
ERHE
dstock07734 dstock07734 3 minutos hace
You own 144k? Are you kidding me?

If you even owned 10k, I would cut you some slack and be nice to you. Do you even show any curiosity about all the updates that the longs have been posting? None.
NWBO
Jp_SHMP Jp_SHMP 3 minutos hace
0.0048 almost gone
weeeee are on it again
IGPK
LeAcc LeAcc 4 minutos hace
Oooh not by the sounds of that monthly update 🤣 down to .07 we go
RDGL
JoJr JoJr 4 minutos hace
That's the tipping point.

Hold your shares.
RDAR
StayHumble StayHumble 4 minutos hace
💹66+MillionXPERT .000001 BUYS💹XPERTS HereBUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
SpaceManTrades SpaceManTrades 4 minutos hace
Momentum. Public interest. There's a reason this is showing up all over social media. When people start talking about a dead stock that means somebody somewhere knows it's not going to be a dead stock long so people start loading and at these low trip levels people load a lot. True it may just be a
SPRV
ThunderousSeer8 ThunderousSeer8 4 minutos hace
It'll get there too if we have entry of new traders. Between Crowin and these other clueless traders we'll never get anywhere. We need some more diversity amongst the traders present here. Right now we're stuck with some real ridiculous characters. That's why they're so afraid they're predictable fl
RDAR
Chiron Chiron 5 minutos hace
Wow
RDAR
Serpico2005 Serpico2005 5 minutos hace
Any material news and they will all chase soon. 
RDAR
NeoSunTzu NeoSunTzu 5 minutos hace
... you are welcome, pleasure is all mine ... love your apropos signature
Lime Time Lime Time 5 minutos hace
Why are people buying these over bloated stocks with huge OS?

They will never move. The vol needs to move over to better picks to get some huge OTC runners.

40.7 BILLION Float here. No thanks.
PHIL
doc2016 doc2016 5 minutos hace
elon musk planning for 1 million gpu data center they say in memphis. it's going to need gpus/infrastructure/cpu/switches /routers/ iot connections; networking, dynamic routing, and authentication and data. might need cuda-q?
NVDA
eastunder eastunder 6 minutos hace
AI and ORCL report after bell

AI cpps 41.97
https://finviz.com/chart.ashx?t=AI&ty=c&ta=1&p=d&s=l

ORCL cpps 189.54
https://finviz.com/chart.ashx?t=ORCL&ty=c&ta=1&p=d&s=l
ORCL
JP313 JP313 6 minutos hace
Ok so that post was a bunch of crock
HMBL
Orange Cassidy Orange Cassidy 6 minutos hace
I think at this point for him it's sell plasma and panhandle. Imagine being on the edge of your seat for a stock that has no volume or interest!
NBRI
glenn1919 glenn1919 6 minutos hace
XHG...................................https://stockcharts.com/h-sc/ui?s=XHG&p=W&b=5&g=0&id=p86431144783
XHG
BullNBear52 BullNBear52 7 minutos hace
60 Minutes is a cesspool of libtard propaganda

Just how old are you? Libtard really?

Well I'll tell you something this liberal solved your problem on Q&A that you were too retarded to figure out on your own.

https://investorshub.advfn.com/boards/replies
dstock07734 dstock07734 7 minutos hace
You don't think it is revolutionary? I cannot blame you. You have to be equipped with appropriate IQ to understand what I was talking about.

Keep playing your little dirty game. That's your job, is it not?

Keep in mind the longs here are doing an enormous favor for you
NWBO
bigstocksnbonds bigstocksnbonds 7 minutos hace
Sorry about your truck!! Yes it is!!
camarotyphoon camarotyphoon 7 minutos hace
what a idiotic management. From wordless to worthless
KGKG
fwb fwb 7 minutos hace
Vol over 100 MILLION on a down Market day as of 1:30pm
does this mean the MM want these NVDA shares?
NVDA
Fallingknife75 Fallingknife75 7 minutos hace
You can lead the herd to RDAR but you cant make them think....
RDAR

Su Consulta Reciente

Delayed Upgrade Clock