ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Merus NV

Merus NV (2GH)

41.20
-1.00
(-2.37%)
Cerrado 09 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
41.20
Postura de Compra
40.80
Postura de Venta
42.00
Volume Operado de la Acción
978
39.60 Rango del Día 42.80
21.40 Rango de 52 semanas 58.50
Precio Anterior
42.20
Precio de Apertura
42.80
Última hora de negociación
Volumen promedio (3 m)
127
Volumen financiero
-
Precio Promedio Ponderado
-

2GH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.8-10.4347826087464739.624844.22983871DE
4-10.3-2051.551.539.612544.72627361DE
12-4-8.8495575221245.251.539.612747.17167127DE
26-7.8-15.91836734694957.539.615948.54794972DE
5219.287.27272727272258.521.39999917544.36210739DE
15617.473.109243697523.858.51916742.00023485DE
26017.473.109243697523.858.51916742.00023485DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M
georgie18 georgie18 54 segundos hace
VINC...2194...added here today...🥳

georgie18

Member Level
Re: None

Monday, December 02, 2024 9:42:03 AM

Post#
28
of 28
VINC...2954...🥳...Trying to Reverse here to the Upside...
VINC
EnchantedTitan62 EnchantedTitan62 1 minuto hace
. I started following Buffet & Munger lessons in the 80s, Peter Lynch - had incredible insights about new companies, Mohammed El Arian ( probably spelled his name wrong) has an incredible mind, Laszlo Biryani ( probably spelled wrong)was also brilliant. And of course subscriptions to Barron's, WSJ,
DELL
Matt24777 Matt24777 1 minuto hace
VOLUME 

1.55M
SVTE
georgie18 georgie18 1 minuto hace
VINC...2194...added here today...🥳

georgie18

Member Level
Re: None

Monday, December 02, 2024 9:42:03 AM

Post#
28
of 28
VINC...2954...🥳...Trying to Reverse here to the Upside...
VINC
Implanting Implanting 1 minuto hace
Is this the reason gold is up today? Doesn't appear that Trump and Zelensky are on the same page when it comes to PEACE.
Trump's already announced he will have the war over before he takes office. Zelensky may have other plans.

https://www.zerohedge.com/geopolitical/zelensky-re
FFMGF
don estaban don estaban 1 minuto hace
We closed green !
NLST
don estaban don estaban 1 minuto hace
We closed green !
NLST
getmoreshares getmoreshares 1 minuto hace
last second vol took out the 6-- ask at 7
CGAC
abazaba375 abazaba375 1 minuto hace
.0062 HOD close ! 
SFIO
Kimbrown Kimbrown 1 minuto hace
Stop the gimmick of dumping and pumping. Shareholders are long term, who will not follow you. Get the FMNA and FMCC to $8. They will be around $25-35 at release.
FMCC
trunkmonk trunkmonk 2 minutos hace
seems the How Not To Crew shows up everyday and says rule of law means nothing, this all started after they completely failed in SCOTUS with their Laser focus greed. Us GSE shareholders appreciate anyone who believes in Rule of Law. maybe MC can do another 180 and push for exit, without all the ille
FNMA
koolmc koolmc 2 minutos hace
sfio .006's up at close
Its_TradingG Its_TradingG 2 minutos hace
MORE LIES... Not tagging or replying to anybody........ let's just say if the shoe fits!
ENZC
Skankhunt43 Skankhunt43 2 minutos hace
Cool the clown is back. I missed his last performance.
PSRU
getReady getReady 2 minutos hace
Great post TK.! LOL What happens this week when the CEO drops the news that he talked about on X.
HMBL
Jp_SHMP Jp_SHMP 2 minutos hace
up 25% with 8M shares....OMG.... rocket very soon
IGPK
Randyfloyd420 Randyfloyd420 3 minutos hace
This stock dead or what?
CSOC
Alpha14 Alpha14 3 minutos hace
Hour long twitter spaces usually a prime signal you are about to get rugged.
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutos hace
the idea took over, started added billions of shares to the count to raise funds and never saw over 5$ again
HMBL
TMaga TMaga 3 minutos hace
The real numbers. Not 72 million. Yes mega R/S over 200,000 to 1
9 more days for your dividend, I mean theft. Almost 4 years in HCMC for $300.00
All of the HCMC assets moved into this POS. Thanks Jeffrey, Bernie or is it Sam

Market Cap: Micro Cap
$11.98M
Sh
HCMC
Propain Propain 3 minutos hace
Can't spell poop with out $AFFU
AFFU
budfoxfun budfoxfun 4 minutos hace
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
jimr1717 jimr1717 4 minutos hace
The question is, when will the next batch of gifted shares get “sprung” on the bag holders?

Only fools are fooled by your nonsense
IFUS
koolmc koolmc 4 minutos hace
so far no confirmation today, see if they got something for us by midweek.
ICTY

Su Consulta Reciente

Delayed Upgrade Clock