ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Merus NV

Merus NV (2GH)

42.20
0.80
(1.93%)
Cerrado 07 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
42.20
Postura de Compra
41.80
Postura de Venta
42.80
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
21.40 Rango de 52 semanas 58.50
Precio Anterior
41.40
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
127
Volumen financiero
-
Precio Promedio Ponderado
-

2GH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-2.3148148148143.2474319244.19451697DE
4-7.8-15.65051.540.411744.74603537DE
12-3-6.6371681415945.251.540.412747.17167127DE
26-6-12.448132780148.257.540.415948.57608533DE
5219.283.47826086962358.521.39999917344.34418355DE
15618.477.310924369723.858.51916742.00023485DE
26018.477.310924369723.858.51916742.00023485DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
StockDetective StockDetective 2 minutos hace
Accumulating while it remains under a penny here ;)
MVNT
nowwhat2 nowwhat2 5 minutos hace
Merry XMas

https://www.youtube.com/watch?v=DQ3T8eVhI0k
XRPUSD
justus1 justus1 6 minutos hace
Mirion makes dosimeters. Think, Geiger counters
NLST
glenn1919 glenn1919 6 minutos hace
wave.........................https://stockcharts.com/h-sc/ui?s=WAVE&p=D&yr=0&mn=2&dy=12&id=p84071410134
WAVE
OnTrack444 OnTrack444 6 minutos hace
Should be very quick loading to .005+ is my prediction!  Remember the average shareholder here is sitting well above .01   GLTA I'm fully loaded   Let's go!!!
GVSI
Zenos Arrow Zenos Arrow 7 minutos hace
Milestones, Metrics & Merriment

Welp, folks, January 8th is the key milestone. This date is the completion of Dr. Hauser’s first six months, and the performance-based share award of 500,000 more shares of HDVY’s common stock.

The metric for achieving this award is the
HDVY
DruidJungle53 DruidJungle53 7 minutos hace
I am still waiting for the audit, buyback, and revamp of the stakeholder eStaff.
SFIO
1hot toddy 1hot toddy 8 minutos hace
YOU GUYS WANT TO OWN SUBSIDIARY HMBL OR THE OWNER OF HMBL SMX. IM IN ON SMX. money already made here. if u didnt buy the 2,3,4 ,5,6. u missed the money.
HMBL SMX
JustGoDeep JustGoDeep 10 minutos hace
Stupid Post!! Totally False Opinion, Fact!!
BIEL
1hot toddy 1hot toddy 10 minutos hace
people bought those.0002,3 shares including myself. i sold at 6x profit. im out and onto the soon owner of hmbl. SMX
SMX
Zorax Zorax 11 minutos hace
Maybe shitface is so bent on firing every single Biden person he just wants token clowns put in instantly so later he can fire them and his puppet masters can put who they really want in.
shitface doesn't care, he wants dems gone first thing. It doesn't matter to him who goes in first. He'll
Monksdream Monksdream 12 minutos hace
ETON, near a 52+week high
https://investorshub.advfn.com/uimage/uploads/2024/12/7/smqypIMG_3772.gif
ETON
linkvest linkvest 13 minutos hace
But the party has been waiting for you Jus....
RDAR
janga janga 14 minutos hace
Does this helps or hurts NBRI: https://www.mining.com/chinas-metal-dominance/
NBRI
pos_stock_hoarder pos_stock_hoarder 15 minutos hace
Pardon me.

https://assets.amuniversal.com/b09edef09636013d8144005056a9545d
rouge Vaughn rouge Vaughn 15 minutos hace
and you took down my post I know when I called you out you took it person
I stand on what I said. and that won change anything
I got to laugh at you guys for months expert market, and bankruptcy
while your still posting here never, all of you are liars, you only hang here cau
NSAV
BDEZ BDEZ 15 minutos hace
good afternoon 02 & bbcers
skitahoe skitahoe 15 minutos hace
I think I was the first to bring up tax loss harvesting. I intend to wait for the end of the year before acting on it, and if I'm lucky and news is out before then, I'll take a bigger gain, and no tax loss.

If on the other hand nothing occurs between now and the end of the year, I vi
NWBO
robinandthe7hoods robinandthe7hoods 15 minutos hace
From everything I've seen,their warehousing automation partnerships are all going well,and seem to be deeply integrated into their partners' systems.
Everyone is just waiting for the Beta phase to be over.
VRSSF
BDEZ BDEZ 16 minutos hace
Wow...insane.
elks elks 16 minutos hace
Agreed Bullish. Thats. Why. I went shopping. Have about 8 different tickers. Lfg.
GVSI
BDEZ BDEZ 16 minutos hace
Cool!
pos_stock_hoarder pos_stock_hoarder 17 minutos hace
Pardon me.

https://assets.amuniversal.com/b09edef09636013d8144005056a9545d
Monksdream Monksdream 17 minutos hace
RLAY, every stock has a story to tell
https://investorshub.advfn.com/uimage/uploads/2024/12/7/kesvrIMG_3771.gif
RLAY

Su Consulta Reciente

Delayed Upgrade Clock