ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Merus NV

Merus NV (2GH)

41.40
-2.00
(-4.61%)
Cerrado 05 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
41.40
Postura de Compra
41.00
Postura de Venta
42.00
Volume Operado de la Acción
542
43.20 Rango del Día 43.80
21.40 Rango de 52 semanas 58.50
Precio Anterior
43.40
Precio de Apertura
43.80
Última hora de negociación
Volumen promedio (3 m)
114
Volumen financiero
-
Precio Promedio Ponderado
-

2GH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.8-4.1666666666743.247437546.60089286DE
4-8.6-17.25051.540.49946.46118598DE
12-4-8.8105726872245.451.540.411447.6509915DE
26-5.2-11.158798283346.657.540.415348.80237835DE
5220.00000193.457952965321.39999958.521.39999917044.3573342DE
15617.673.949579831923.858.51916541.98058262DE
26017.673.949579831923.858.51916541.98058262DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M
m$teamworkotc m$teamworkotc 4 minutos hace
went up 300% today at one point.....obviously low float lol....400% tommorrow?
HMBL
mahatmapaul mahatmapaul 4 minutos hace
I know this post may be deleted, but your post is one of the most stupid and ignorant that I've ever read.

shame on you
SPZI
ilovetech ilovetech 4 minutos hace
Beartrap12 - My dad passed from frontal lobe dementia in 2018. I know how it sucks the life out of an entire family. I'm at peace knowing we gave him our all, and the rest is in God's hands. I wish your brother well.

I came across this clip, and thought it might be of interest as a m
NWBO
arizona1 arizona1 5 minutos hace
Where do you live?
Acme Investments Acme Investments 5 minutos hace
I knew that ticker very well and would go over there and troll occasionally!! I had never saw a company be allowed to constantly raise the AS at will!! I said I wouldn't touch it with a 10 foot pole!! Just goes to show you the Otc is unpredictable!!
CGAC
JD400 JD400 6 minutos hace
Bitcoin is a competitor for gold, not dollar, Fed chairman says

with MMGYS Sound
https://www.youtube.com/watch?v=4JkIs37a2JE
Jamiroquai - Virtual Insanity (Official Video)

Bitcoin is a competitor for gold, not dollar, Fed chairman says
Submitted
DiscoverGold DiscoverGold 6 minutos hace
For Japan are estimated ~0.5k Tesla sales and 0.2% market share in November. BEV penetration is 1.4% and Tesla has 17.0% of this segment
By: Roland Pircher | December 5, 2024

• For Japan are estimated ~0.5k Tesla sales and 0.2% market share in November. BEV penetration
TSLA
BreakingNews1 BreakingNews1 6 minutos hace
💎+61% Today🔥 Congratulations to ALL the $RDAR Shareholders! “Honestly, we’re just getting started! $300Mill. in Revenues Is Coming Over from Mexedia Telecom with #Verizon and #ATT Partnerships.

This is the Best #OTC Stock To Buy Before The EOY Going Into 2025-THE YEAR
RDAR
dbergh dbergh 6 minutos hace
Nice
DiscoverGold DiscoverGold 7 minutos hace
Hong Kong reported 645 Tesla sales and 20.9% market share in November. BEV penetration is 80.1% and Tesla has 26.1% of this segment
By: Roland Pircher | December 5, 2024

• Hong Kong reported 645 Tesla sales and 20.9% market share in November. BEV penetration is 80.1% and
TSLA
GolfnutBoston GolfnutBoston 8 minutos hace
Good luck. 
Buying 1 million shares for $1,000 or $800-$900 isn't that big of a deal. 
AFFU
I-Glow I-Glow 8 minutos hace
Why HUMBL is adding 10 Billion shares to the outstanding shares. You must be new to HUMBL - there have been so many acquisitions that have failed and this won't be any different.

But if you believe I Foote and HUMBL - buy until it hurts.

IG
HMBL
DiscoverGold DiscoverGold 8 minutos hace
The UK reported 4,558 Tesla sales and 3% market share in November. BEV penetration reaches new record of 25.1% and Tesla has 11.8% of this segment
By: Roland Pircher | December 5, 2024

• The UK reported 4,558 Tesla sales and 3% market share in November. BEV penetration re
TSLA
DOW80K DOW80K 9 minutos hace
I doubt any lower. Better get in first thing in morning 930am
HMBL
wallstreet1231 wallstreet1231 11 minutos hace
Wow, look at all those available shares to use as snpw may deem beneficial. Would bring a whole new meaning to potential dilution - roughly 250 thousand outstanding and a potential 999.75million to use going forward.

I do question the market potential/value, assuming there is a mark
SNPW
arizona1 arizona1 11 minutos hace
Arizona
mascale mascale 11 minutos hace
The first month of the announced timeline is up in a few days. Imminent announced details are now more likely. Then the international stature of Qatar is light-years advanced, just since Monday.
HIRU
Hardazoak Hardazoak 12 minutos hace
Who gave who what fool? Shares are not given, they are earned by taking a risk on a company or concept. As Benny says, without Cowboy Clive aabb would not be where it is today. Can't wait for 8 dollar land.
AABB
Carjockey2 Carjockey2 12 minutos hace
Huh..???

Lol

You thought my response had ANYTHING to do with a "party"..

Wow!!!
alertmeipp alertmeipp 12 minutos hace
I don’t want to underestimate the stupidity of the market

So true. I did, and now i need about 30% up move to break even. Sucks as I thought 12 was cheap, and than 10, and then 9.. and now 8..
ENTA
familyof5 familyof5 13 minutos hace
Nope I can get cheaper shares than that. This idiot is desperate so I’ll wait him out. This seller needs the cash right now. Not really independently wealthy lol!
AFFU
OMOLIVES OMOLIVES 13 minutos hace
! another share update and another 1 Billion shares:

https://investorshub.advfn.com/uimage/uploads/2024/12/5/[vncvCapture.PNG

compared to yesterday:

https://investorshub.advfn.com/uimage/uploads/2024/12/4/qsxefCapture.PNG

compared to two da
HMBL
Dead On Arrival Dead On Arrival 14 minutos hace
Looks like Gumby's olive oil rubbed off on Pinocchio's hand and short circuited the computer chip in his head. Time for both these clowns to be ejected from the company.
LWLG
22rover 22rover 14 minutos hace
Suggestion for management and board:

Buy stock in the open market.

Five million shares will run you about $350k. I don’t think you could locate five million shares at .04 cents, so I am using .07 cents. Of course you might not be able to find five million shares at .
SDCH
DOW80K DOW80K 15 minutos hace
Don’t be caught as a bear 🐻

Tomorrow all HMBL investor will be GOONING
HMBL

Su Consulta Reciente

Delayed Upgrade Clock