ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Merus NV

Merus NV (2GH)

41.40
0.00
( 0.00% )
Actualizado: 12:30:04
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
41.40
Postura de Compra
42.40
Postura de Venta
42.80
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
21.40 Rango de 52 semanas 58.50
Precio Anterior
41.40
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
127
Volumen financiero
-
Precio Promedio Ponderado
-

2GH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.8-4.1666666666743.2474319244.19451697DE
4-8.6-17.25051.540.411744.74603537DE
12-3.8-8.4070796460245.251.540.412747.17167127DE
26-6.8-14.107883817448.257.540.415948.57608533DE
5218.4802358.521.39999917344.34418355DE
15617.673.949579831923.858.51916742.00023485DE
26017.673.949579831923.858.51916742.00023485DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.056 €
(56.42%)
2.03M
A6NAsana Inc
20.80 €
(42.47%)
16.74k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
8.33k
XV2PlasCred Circular Innovations Inc
0.0485 €
(40.58%)
206.1k
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.003 €
(-98.48%)
1.4B
M0YNMynaric AG
1.31 €
(-74.41%)
235.92k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.003 €
(-98.48%)
1.4B
D7GNel ASA
0.2606 €
(-2.40%)
3.91M
TUI1Tui AG
8.468 €
(1.93%)
2.12M
TE9Teco 2030 ASA
0.056 €
(56.42%)
2.03M
LK1Lake Resources
0.0293 €
(-5.79%)
1.97M
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
Two for Pete.

https://assets.amuniversal.com/5a9f502095f7013d8143005056a9545d

https://assets.amuniversal.com/e56b30d09575013d8122005056a9545d
 just Scottie just Scottie 2 minutos hace
I’ve been in The OTC since 2008 and I’ve never seen a merger with an incoming co that brings over $300 million in revenue period!
RDAR
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
He doesn't need to leave the office. He hit that "award" running from the get-go!
Spectra777 Spectra777 2 minutos hace
Despite all this what's surprises me is that their logo on their website does link back to home which is a major design flaw. It's website design 101.

*****

Spectra7's ACC solutions and Semtech's products cater to distinct needs in the high-speed connectivity market, fo
SEV
Armadillo49 Armadillo49 3 minutos hace
I'll pay for the gas. Drive, drive, and keep driving. Don't stop until we tell you.
CGAC
Monksdream Monksdream 3 minutos hace
SATL, new 52 high


https://investorshub.advfn.com/uimage/uploads/2024/12/6/jeeqcIMG_3713.gif
SATL
georgie18 georgie18 3 minutos hace
IGPK...0036 Back up here..."W" Pattern in play here...adding dips...🥳

georgie18

Member Level
Re: georgie18 post# 86764

Monday, December 02, 2024 9:38:38 AM

Post#
86870
of 86988
IGPK...0036s clearing he
IGPK
Involuntary-Recluse Involuntary-Recluse 3 minutos hace
$63.48 ;-)
glenn1919 glenn1919 3 minutos hace
BFRG......................................https://stockcharts.com/h-sc/ui?s=BFRG&p=W&b=5&g=0&id=p86431144783
BFRG
crazy horse 0 crazy horse 0 3 minutos hace
GOP Senators Who Could Block Tulsi Gabbard’s Confirmation Took Huge Checks From Defense Industry


https://www.msn.com/en-us/news/politics/gop-senators-who-could-block-tulsi-gabbard-s-confirmation-took-huge-checks-from-defense-industry/ar-AA1voGZO?ocid=msedgntp&pc=LCTS&cvid=0bcb
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
Two for Pete.

https://assets.amuniversal.com/5a9f502095f7013d8143005056a9545d

https://assets.amuniversal.com/e56b30d09575013d8122005056a9545d
Lakota-45 Lakota-45 3 minutos hace
OK - Fair enough !!!

~ $ALPP ~
ALPP
Fares Fares 3 minutos hace
Is it a pump or is it a spike. Don't ponder that too long.

Fortune favors the bold.

HMBL
HMBL
RIGATONI RIGATONI 4 minutos hace
Here is that information...

Riot Platforms, Inc. Reports Beneficial Ownership of 14% in Bitfarms Ltd.


https://finance.yahoo.com/news/riot-platforms-inc-reports-beneficial-223500069.html
delerious1 delerious1 4 minutos hace
Never met him but I'm sure he is aware of what's going on with Crypto and OTC stocks since the election....this is a perfect storm for American Blockchain Corp (GVSI:OTC Pink - Current Information)
GVSI
carvajal carvajal 4 minutos hace
Likely profit taking from yesterday, p style="font-size: 1em"eople seem to forget that HMBL set a record for the highest trading volume in the history of US markets.
HMBL
glenn1919 glenn1919 4 minutos hace
IFRX..............................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
IFRX
newmedman newmedman 4 minutos hace
LeMon was a threat to our national security from the beginning. People just looked the other way.
Strategyone Strategyone 4 minutos hace
Yup. Still having fun watching. Back over 100k. Show us on your charts where support is now? Is it 100k or 92k, 95k, 96k?
BTCUSD
OnTrack444 OnTrack444 4 minutos hace
lol if we had that volume from the other ticker we would be .05+ ALL DAY LONG!!!!   Why ppl are buying a massively bloated stock that has literally dumped billions of shares on their heads just this week is beyond me!!  There will be lots of bag holders on that one!!!  $GVSI for the 2025 runner 
GVSI
vlispxpert vlispxpert 4 minutos hace
VTYX crazy, no real dip, let's look long term: https://schrts.co/JGieHBxP
VTYX
ItsMyOption ItsMyOption 4 minutos hace
Zilla, I am sending just part of years of my option notes: When you STO time decay works for you but when you BTO time decay works against you with a high % of losing. so I only STO a PUT normally 45 days out but look at Dividend record date to help with strike date, and wait for RSI below 30 overso
IEP
Bill2 Bill2 4 minutos hace
Lot of trading today, any news coming soon.
Does anyone know anything what is happening
Go $GMER
GMER
lakers17 lakers17 4 minutos hace
BTC back to $101,000 and ETH goes over $4,000
Bill2 Bill2 4 minutos hace
Lot of trading today, any news coming soon.
Does anyone know anything what is happening
Go $GMER
GMER

Su Consulta Reciente

Delayed Upgrade Clock