ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Merus NV

Merus NV (2GH)

43.80
0.40
( 0.92% )
Actualizado: 06:04:21
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
43.80
Postura de Compra
44.00
Postura de Venta
45.00
Volume Operado de la Acción
90
43.80 Rango del Día 43.80
21.40 Rango de 52 semanas 58.50
Precio Anterior
43.40
Precio de Apertura
43.80
Última hora de negociación
05:27:30
Volumen promedio (3 m)
114
Volumen financiero
-
Precio Promedio Ponderado
-

2GH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.61.3888888888943.247437546.60089286DE
4-6.2-12.45051.540.49946.46118598DE
12-1.6-3.5242290748945.451.540.411447.6509915DE
26-2.8-6.0085836909946.657.540.415348.80237835DE
5222.400001104.6729067621.39999958.521.39999917044.3573342DE
1562084.033613445423.858.51916541.98058262DE
2602084.033613445423.858.51916541.98058262DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JJ8ASEP Medical Holdings Inc
0.049 €
(40.80%)
132.28k
2MCFirst Helium
0.025 €
(25.00%)
20.3k
4LN2Capricor Therapeutics Inc
14.74 €
(22.02%)
1.42k
TE9Teco 2030 ASA
0.0298 €
(21.14%)
409.14k
VTYVerint Systems Inc Dl 001
29.80 €
(20.16%)
1.44k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BLEBluebird bio Inc
0.4555 €
(-35.15%)
139.7k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
D7GNel ASA
0.2642 €
(-1.23%)
3.07M
R9BDeFi Technologies Inc
3.53 €
(8.28%)
1.77M
TUI1Tui AG
8.134 €
(2.94%)
1.36M
AXIAtos SE
0.2701 €
(-14.25%)
1.19M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
weedtrader420 weedtrader420 5 minutos hace
XRP RUN RUDOLPH RUN🦌🛷🎅
XRPUSD
RIGATONI RIGATONI 6 minutos hace
Good morning! ~Rig
Clark6290 Clark6290 6 minutos hace
Concur, da moon is limited to $20 pps
FNMA
glenn1919 glenn1919 6 minutos hace
OM...................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
OM
SilkRoad SilkRoad 7 minutos hace
And then children, King Kong Kim made the trolls watch the production of metric tons of DragonSilk.

Despite seeing the bright green flourishing mulberry trees and the racks full of busy silkworms eating fresh mulberry leaves, and racks and crates of cocoons, the trolls continue to t
KBLB
Zorch305 Zorch305 7 minutos hace
Still waiting on Access??? come on OTCMarkets
RDAR
Z06 MAN Z06 MAN 8 minutos hace
Lmao… That’s all you got. In case you didn’t hear it, the whole operation is on cruise control. Every months the number of cocoons and finished product grows.

Soon the company will hire a sales dept to support the companies sales.

New customers will be advertising th
KBLB
WooptdooU WooptdooU 9 minutos hace
And ALL you are is judgemental...blah, blah, blah...you are seemingly two beers shy of a six pack?
LWLG
weedtrader420 weedtrader420 10 minutos hace
BITCOIN SUKU XRP Rocking around the Christmas Tree 🎄 D.O.G.E X
BTCUSD
Zorch305 Zorch305 10 minutos hace
Good morning Paulie looking forward to seeing more
ASII
sctts sctts 10 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
glenn1919 glenn1919 10 minutos hace
PRFX.....................................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
PRFX
santafe2 santafe2 11 minutos hace
Per RONN's latest financial report, shares outstanding as of December 31, 2023, 351,487,746.
Shares outstanding today: 2,281,787,746
On average RONN has issued 5.68MM new shares a day in 2024.
At the current share price of .0003 that generates $1,700 a day or just over $50,000
RONN
prototype_101 prototype_101 11 minutos hace
Lightwave Logic was instrumental in two chapters of the IPSR-I, serving as co-chair of the "Transceivers" chapter and chair of the "Polymers" chapter. The company also contributed to the "Interconnects" chapter .

This is HUGELY important!!! Why would Lebby being CHAIR of the TRANSCEI
LWLG
subslover subslover 12 minutos hace
On December 3, 2024, Bluejay Diagnostics, Inc. (the “Company”) received a letter from the Listing Qualifications Department of The Nasdaq Stock Market notifying the Company that, based on the closing bid price of the Company’s common stock having been at least $1.00 per share for the required period
BJDX
weedtrader420 weedtrader420 12 minutos hace
BTC Grayscale WOOHOOOOOOOOOOOOO
BTCUSD
jackson73 jackson73 13 minutos hace
It was mostly all mined in 2009 until New Liberty Standard starting selling in October that year for like 1500 btc for $1.00

don't ask me how I know this ;-)
t1215s t1215s 13 minutos hace
Good morning people , The pre market for COOP is looking good as of this post, but we know that sometimes can be misleading as the day goes on

On a side bar ,It seems funny that s poster can ask another poster to leave this stock site when said poster is probably unliked and ridicule
COOP
Paulie Pennies Paulie Pennies 13 minutos hace
$ASII Awesome... all I can say now is load up. The floodgates will open so many 8K filings and press releases coming with multiple acquisitions. 😎
ASII
Zorch305 Zorch305 14 minutos hace
Hurray good progress the company should be commended
ASII
budfoxfun budfoxfun 14 minutos hace
Sustainable Green Team Ltd. has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's s
SGTM
Freddie bagholder Freddie bagholder 15 minutos hace
Good buy high sell low. Like last time at 84 cents
FNMA
weedtrader420 weedtrader420 15 minutos hace
Jingle Bell Rock
BTCUSD
theorysuit theorysuit 15 minutos hace
You make no sense at all. The company is accepting these loans and proving warrants to these lenders and they are the one profiting by this. They are the ones shorting this. The company is providing easy cover for them in the form of warrants and other discounted instruments. It is low risk t
NWBO
tw0122 tw0122 15 minutos hace
800k floater $3.22 + 27%
PBM

Su Consulta Reciente

Delayed Upgrade Clock