ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Merus NV

Merus NV (2GH)

41.40
0.00
( 0.00% )
Actualizado: 11:16:51
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
41.40
Postura de Compra
42.00
Postura de Venta
42.40
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
21.40 Rango de 52 semanas 58.50
Precio Anterior
41.40
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
127
Volumen financiero
-
Precio Promedio Ponderado
-

2GH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.8-4.1666666666743.2474319244.19451697DE
4-8.6-17.25051.540.411744.74603537DE
12-3.8-8.4070796460245.251.540.412747.17167127DE
26-6.8-14.107883817448.257.540.415948.57608533DE
5218.4802358.521.39999917344.34418355DE
15617.673.949579831923.858.51916742.00023485DE
26017.673.949579831923.858.51916742.00023485DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0538 €
(50.28%)
1.83M
A6NAsana Inc
21.00 €
(43.84%)
14.72k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
8.33k
XV2PlasCred Circular Innovations Inc
0.0485 €
(40.58%)
206.1k
RQ0DWave Quantum Inc
4.75 €
(33.13%)
804.91k
AXIAtos SE
0.003 €
(-98.48%)
1.37B
M0YNMynaric AG
1.55 €
(-69.73%)
153.38k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.003 €
(-98.48%)
1.37B
D7GNel ASA
0.2632 €
(-1.42%)
3.82M
TUI1Tui AG
8.438 €
(1.56%)
2.04M
TE9Teco 2030 ASA
0.0538 €
(50.28%)
1.83M
LK1Lake Resources
0.0312 €
(0.32%)
1.49M
Zorch305 Zorch305 4 minutos hace
they lowered the ASK to .0006s but alot of .0007s disappeared
ASII
ChannelTrader ChannelTrader 4 minutos hace
Charlie Kirk Live...Rav TV ... https://americasvoice.news/
Chartmaster Chartmaster 4 minutos hace
Bottom found at 9's here imo
SMCE
GrantHorvat1 GrantHorvat1 4 minutos hace
Isn't it interesting how a certain poster said this might be the day of the biggest bull run in Otc history on Gvsi...after literally no trading at all for months.
GVSI
samson8 samson8 4 minutos hace
Isnt it illegal to get paid to promote a stock without any sort of disclosure?
INKW
Yooperman Yooperman 4 minutos hace
You're a little cryptic in your answer. I thought you were planning on buying if it got that low.
TSOI
vlispxpert vlispxpert 5 minutos hace
congrats, too late for me...keep eye on LAES, really like that one down here
LAES
StarrySage28 StarrySage28 5 minutos hace
Check out the stock symbol UAMY! There’s a significant shortage of antimony, a critical element used in semiconductors. Only a few companies process antimony ore into antimony oxide, and this scarcity is driving incredible market momentum. The stock is up over 110% in the past 5 days and 163% over t
UAMY
interloper interloper 5 minutos hace
SMX I just entered on the gap up. Not my favorite entry point. Pretty lame that I didn’t get in yesterday on that drop. I thought I might be a one day wonder like I’ve seen so many times and I was too busy to watch.
SMX
learningcurve2020 learningcurve2020 5 minutos hace
After Count Bala left Flopper became the king of censoring, until he was kicked off the mod squad.  
NWBO
ProfitScout ProfitScout 5 minutos hace
While IVDN is still sitting on its temporary EM status I do not believe that any retail traders can enter any orders at all, even market orders. Try to buy some at current prices and see what your brokerage platform tells you. The extremely small amounts of shares that we occasionally see being pos
IVDN
JTORENCE JTORENCE 5 minutos hace
Steady_T Another friggin genius. We on this board are so blessed to have you as a poster ,spewing common sense logic. Please continue...

- There are certain realities when you are processing paperwork. The more there is the longer i
NWBO
Farmboynate Farmboynate 5 minutos hace
well ask whoever sold there that had 25+ million shares to dump there just before news, either company or MM's playing games before running it up
ILST
amelia43 amelia43 6 minutos hace
As much as I wish for $3, it’s not happening today we are too far from $3 to print $3.

In fact I think we might stay in the $2’s for a bit.
FNMA
ddls ddls 6 minutos hace
At this point in BioElectronics life promoters have ZERO credibility.😷
BIEL
wdereb79 wdereb79 6 minutos hace
Congrats on the great season. I wish you guys luck. As a Browns fan, I understand your misery very well unfortunately lol. Campbell is a great coach. I love his mentality. His players would run thru a brick wall for him.
FNMA
Drugdoctor Drugdoctor 6 minutos hace
Nice ask slap on 29s... We all remember the .05s here and there has been NO DILUTION so as soon as the merger talks begin we will be back over .01. And folks are selling for .0001 gains? LMAO
GVSI
Acme Investments Acme Investments 6 minutos hace
Lufthansa Heist!! 😂
BCAP
CC88Trade CC88Trade 6 minutos hace
Yeah but was always stated as risky, pay attention
SDRC
GrantHorvat1 GrantHorvat1 6 minutos hace
Bashers Bathers...Wishers Washers...both will be crying here shortly. Do yourself a favor and take what you have left of your 2 dead end stocks that are never going anywhere and put it here...or if you had been smart like me you would have been buying all spring summer fall to the tune of millions a
GVSI
disgusted investor disgusted investor 6 minutos hace
The price must have broken above the 200 day moving average today.
PKTX
gp22 gp22 6 minutos hace
$MTEK supplies the AI Software to $PRZO, $MOB & $LPTH. They are all up and nano-float, profitable $MTEK is down on miniscule volume. Those investors have to figure $MTEK at some point!...:)
$MTEK also just opened a USA Division.
AI Software play $PDYN is a clone of nano-floater $MTEK,
LPTH MOB MTEK
the_kube the_kube 6 minutos hace
Why not turn this into a class action?
AMRN
Stinger2014 Stinger2014 7 minutos hace
Time to take a car ride! Lol
CGAC

Su Consulta Reciente

Delayed Upgrade Clock