ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Merus NV

Merus NV (2GH)

41.40
0.00
( 0.00% )
Actualizado: 14:56:29
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
41.40
Postura de Compra
42.20
Postura de Venta
42.60
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
21.40 Rango de 52 semanas 58.50
Precio Anterior
41.40
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
127
Volumen financiero
-
Precio Promedio Ponderado
-

2GH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.8-4.1666666666743.2474319244.19451697DE
4-8.6-17.25051.540.411744.74603537DE
12-3.8-8.4070796460245.251.540.412747.17167127DE
26-6.8-14.107883817448.257.540.415948.57608533DE
5218.4802358.521.39999917344.34418355DE
15617.673.949579831923.858.51916742.00023485DE
26017.673.949579831923.858.51916742.00023485DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0598 €
(67.04%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.14M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.56B
M0YNMynaric AG
1.31 €
(-74.41%)
300.39k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.56B
D7GNel ASA
0.2603 €
(-2.51%)
4.23M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.48 €
(2.07%)
2.14M
TE9Teco 2030 ASA
0.0598 €
(67.04%)
2.11M
jimmybob jimmybob 2 minutos hace
Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis
bluebird50 bluebird50 2 minutos hace
Accumulation mode ladies.... 😊
RDAR
linkvest linkvest 3 minutos hace
Yes you are right fishguy.
RDAR
jog49 jog49 3 minutos hace
Is that Hillary posing as Lady Liberty on that $1,000,000 bill?
FNMA
georgejjl georgejjl 3 minutos hace
Buy now before the close for the NEWS regarding AVXL coming NEXT WEEK!!!

Good luck and GOD bless,
AVXL
johnydollar johnydollar 3 minutos hace
Can you explain how smart you were to make a clean 100k profit........

They probably can use those tactics on another play......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 &
DBMM
Golden Cross Golden Cross 3 minutos hace
$ILLR TikTok Ordered to Close Canada Unit on National Security Risk
https://reuters.com/technology/canada-orders-wind-up-tiktoks-canadian-business-app-access-continue-2024-11-06/
ILLR
PonkenPlonken PonkenPlonken 3 minutos hace
the mountain
LIFW
tredenwater2 tredenwater2 3 minutos hace
“ Amazon just completed its first delivery by drone in Italy”

Ph&@K! Drone delivery. This needs to be blocked for obvious reasons like peace and quiet, privacy, birds, etc let alone data gathering.
AVXL
capgain capgain 3 minutos hace
:) !
Serpico2005 Serpico2005 3 minutos hace
Beautiful day here $$$$$$
RDAR
knrorrel knrorrel 4 minutos hace
$FORW and too the great $GVSI now more add. 🔥🔥🔥🔥🔥🔥

FORW GVSI
koolmc koolmc 4 minutos hace
rdar .0019 falling
koolmc koolmc 4 minutos hace
rdar .0019 falling
misterfishman misterfishman 4 minutos hace
sometimes patience can be a great virtue
RDAR
linkvest linkvest 4 minutos hace
Hit those 7s.... slap slap
ASII
getmoreshares getmoreshares 4 minutos hace
looks like they want it at 5.5-- will report at EOD
CGAC
capgain capgain 4 minutos hace
Duly noted.
Golden Cross Golden Cross 4 minutos hace
$ILLR Here are the countries that have bans on TikTok... All good for Triller...
https://mainichi.jp/english/articles/20230324/p2g/00m/0in/012000c#:~:text=March%2024%2C%202023%20
ILLR
knrorrel knrorrel 4 minutos hace
$FORW and too the great $GVSI now more add. 🔥🔥🔥🔥🔥🔥

FORW GVSI
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
My eyes too!

https://youtu.be/I0b3Ao-SA78
delerious1 delerious1 5 minutos hace
Wiping out resistance
GVSI
jasper1985 jasper1985 5 minutos hace
If Kevin O'Leary like this stock - its' good enough for me lol
WONDF
JustJack JustJack 5 minutos hace
Would like to see this close at .0007.

Did my part hitting the ASK but I have enough now.
ICTY

Su Consulta Reciente

Delayed Upgrade Clock