ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Merus NV

Merus NV (2GH)

42.20
0.80
(1.93%)
Cerrado 07 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
42.20
Postura de Compra
41.80
Postura de Venta
42.80
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
21.40 Rango de 52 semanas 58.50
Precio Anterior
41.40
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
127
Volumen financiero
-
Precio Promedio Ponderado
-

2GH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-2.3148148148143.2474319244.19451697DE
4-7.8-15.65051.540.411744.74603537DE
12-3-6.6371681415945.251.540.412747.17167127DE
26-6-12.448132780148.257.540.415948.57608533DE
5219.283.47826086962358.521.39999917344.34418355DE
15618.477.310924369723.858.51916742.00023485DE
26018.477.310924369723.858.51916742.00023485DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
Nebuchadnezzar Nebuchadnezzar 5 minutos hace
i remember when i found TSNP at no bid back in 2020/2021

dont believe me? search through the post history :)

there will be more runners in 000 land :)

load up. you know which ones ;)
HMBL
TRUISM TRUISM 6 minutos hace
If it was advantageous to KBLB'S "business model," it would've been stated by management.

What is the increase in size/weight of the cocoon in comparison to industry standards? How does it differ when boiled and harvested for reeling? Better or worse?
KBLB
cowtown jay cowtown jay 6 minutos hace
Enjoy your bliss.

The current culling doesn't require a sky full of Mitsubishi Zeroes, as we had on this date in 1941. It requires, in part, control of the Press and Social Media, dedicated to preserving the world's resources for the most enlightened stewards among us. And it requires
BDEZ BDEZ 7 minutos hace
happy saturday bbcers
tripmcneely tripmcneely 7 minutos hace
What do we foresee as long term possibilities here in regards to SP? All time high is $1.29 so at the .14 cent buy in we'd be hoping for a 10 bagger if all plays out as planned?
TAWNF
Tha Batmannn Tha Batmannn 7 minutos hace
OTC seems to be waking up as well.

2025 could be great for MEDH
MEDH
BDEZ BDEZ 7 minutos hace
A preemptive pardon for Chris Wray?..wth.
weedtrader420 weedtrader420 8 minutos hace
Couple years earlier you really didn’t miss much. everyone’s money was locked up.
XRPUSD
x993231 x993231 9 minutos hace
I just looked, Ted's response was 8 minutes after Walter's post.   This is on a Saturday morning at 10:45.  Does that sound reasonable to anyone?  Something fishy going on in Ted's camp.  Looks like AI wrote it, then whoever is "on duty" at the short desk massages and hits the send button.
LWLG
Nukemtiltheyglow Nukemtiltheyglow 9 minutos hace
That's got to be a Great feeling to drive the first Gravity from the assembly line. Kind of like Henry Ford and the first Model T. Up from here. Let's hope they don't run out of parts. 
LCID
Nebuchadnezzar Nebuchadnezzar 9 minutos hace
$$$ BOTY HMBL RITE $$$

BOTY 0003s hitting. wall at 0003 breaks then we have something fun

RITE is gearing up for a serious run. new CEO has big plans

HMBL massive volume reminds me of HCMC in 2021

RITE

https://www.stockscore
BOTY HCMC HMBL
bio33 bio33 9 minutos hace
I recently documented my opinion to management at AMC....
but I have little expectations anything will change....
AMC
PennyMillions852 PennyMillions852 9 minutos hace
Yep, shitshow run organization!!🤬🤬
THBD
fuagf fuagf 10 minutos hace
"President-elect Donald Trump’s transition team still has not sent policy advisers to coordinate with the federal
agencies he is preparing to take over, delaying preparations that could be key to executing his ambitious agenda
[...]
Trump’s health nominees include television pe
fza fza 11 minutos hace
Finer material....

Put that into the equation also.

What is the increase in size/weight of the cocoon in comparison to industry standards? How does it differ when boiled and harvested for reeling? Better or worse? Lots of unknowns hardly incorporated into the AI conv
KBLB
weedtrader420 weedtrader420 11 minutos hace
Why buy them when we’re making them. we make charts you follow them.
XRPUSD
oilin07 oilin07 12 minutos hace
https://bllbstock.com/
BLLB
KISSINGER KISSINGER 12 minutos hace
It doesnt work that way. The way it was gonna work with Local BTV when they were still around was based on impressions. If somebody clicks on a channel or program a Vast Tag appears. They were averaging with Local BTV 120,000,000 impressions per month. Usually you have 25% attrition with no click th
AHRO
fuagf fuagf 12 minutos hace
Don't kiss the hand, you carry germs

https://www.usnews.com/object/image/00000193-9d3b-d64a-abd3-dd7bc0950000/20241204edhan-a.jpg?update-time=1733512479116&size=responsiveGallery
trunkmonk trunkmonk 12 minutos hace
I used data to conclude this can go to $1500, i aint gonna justify it, cause its for me to know and anyone else to accept or not, actually dont care. I resisted Crypto for too long, even though most crypto is useless and completely a scam cause it has no intrinsic value, XRP, XLM, and BTC are some o
XRPUSD
al44 al44 13 minutos hace
Democrats suddenly embrace herd immunity

By Geoffrey P. Hunt

Biden should give pre-emptive pardons to all 74 million Kamala Harris voters. Why shouldn’t rank-and-file Democrats enjoy president-issued broad-spectrum immunity, too?

And so, only Joe Biden c
weedtrader420 weedtrader420 13 minutos hace
Yup, that’s what I’m saying I have a whole lot too,Not parting with☝️😎☝️🐳
XRPUSD
SilkRoad SilkRoad 13 minutos hace
I’m waiting for the day when a big boy announces DragonSilk sutures available for use in cardiovascular, ophthalmic, and neurological procedures. Kim mentioned this application a long time ago so I would think someone like Medtronic or J&J tested it to supplement or replace the silk already being u
KBLB

Su Consulta Reciente

Delayed Upgrade Clock