ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Merus NV

Merus NV (2GH)

43.20
-0.20
( -0.46% )
Actualizado: 13:45:33
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
43.20
Postura de Compra
41.20
Postura de Venta
41.60
Volume Operado de la Acción
542
43.20 Rango del Día 43.80
21.40 Rango de 52 semanas 58.50
Precio Anterior
43.40
Precio de Apertura
43.80
Última hora de negociación
09:44:57
Volumen promedio (3 m)
114
Volumen financiero
-
Precio Promedio Ponderado
-

2GH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10043.247437546.60089286DE
4-6.8-13.65051.540.49946.46118598DE
12-2.2-4.8458149779745.451.540.411447.6509915DE
26-3.4-7.2961373390646.657.540.415348.80237835DE
5221.800001101.86916831221.39999958.521.39999917044.3573342DE
15619.481.51260504223.858.51916541.98058262DE
26019.481.51260504223.858.51916541.98058262DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
5.60 €
(117.05%)
8.44k
1KPAProtara Therapeutics Inc
6.15 €
(83.04%)
16.44k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
107.76k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2669 €
(-0.22%)
5.14M
AXIAtos SE
0.2029 €
(-35.59%)
4.44M
PLUNPlug Power Inc
2.3755 €
(17.51%)
2.92M
R9BDeFi Technologies Inc
3.095 €
(-5.06%)
2.86M
TUI1Tui AG
8.288 €
(4.88%)
2.17M
Arcglass Arcglass 2 minutos hace
 Turn out the lights the party's over 

HMBL
Imran77 Imran77 2 minutos hace
0017 just opened up. Looks like this is going to have a beautiful close... letssss seeee
RDAR
DrHigh DrHigh 2 minutos hace
There are tons of rules and regulations and the fines for not abiding for these rules are the equivalent of fining me a 1/4 of a penny. The rules are in place so they can simply say they have rules in place but the lack of legit enforcement is almost as bad as the actual crimes taking place. They ar
NWBO
Involuntary-Recluse Involuntary-Recluse 2 minutos hace
MWR is no George S ;-)
ASKH
I-Glow I-Glow 3 minutos hace
50 Million shares is only 0.86% of the outstanding shares.

The pumper could paint the tape. But can't move the price because of the inertia of 5.8 Billion Outstanding Shares.

IG
SPZI
halbroke1 halbroke1 3 minutos hace
HMBL$$$ SMART-BUYERS LOADING THESE CHEAPIES...POWER-HOUR ALMOST HERE, 10 MIN AWAY...WATCH THE PARABOLIC MOVE BACK UP....
HMBL
justus1 justus1 3 minutos hace
She just lets you think she's trained. Always two steps ahead of us! Married 40 yrs and waited till 30 to find the right one!
NLST
Thomas@yahoo Thomas@yahoo 3 minutos hace
https://www.sciencedirect.com/science/article/abs/pii/S027858462400246X

https://ash.confex.com/ash/2024/webprogram/Paper206052.html
CVSI
mike00h mike00h 3 minutos hace
Beartrap12,

Regarding Alzheimer’s

Please accept my sympathy regarding your sister.

I came to the realization that my wife had early onset Alzheimer’s on Christmas day, 2013. The term ‘early onset’ usually means a diagnosis of Mild Cognitive Impairment, be
NWBO
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutos hace
exactly.
RDAR
Lonewolf1 Lonewolf1 3 minutos hace
Strong close?

I think not. LOL
HMBL
Acme Investments Acme Investments 3 minutos hace
Are you hiding in the bushes??
HMBL
Lime Time Lime Time 3 minutos hace
Can we break 2B vol 🚀
HMBL
cjstocksup cjstocksup 3 minutos hace
Why would Fulton County sue to hide election records?!

The only reason you hide election data is b/c you’re hiding fraud and everyone knows it

Insane election corruption in Georgia and Brian Kemp just lets it happen

Disgraceful
https://x.com/DC_Dra
Involuntary-Recluse Involuntary-Recluse 3 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/5/evvwqEmojiLaughingGIF_(2).gif
ASKH
Investor082 Investor082 3 minutos hace
Ask Thermo. He admitted to shorting the NWBO stock as a warrant holder many years ago. You think he or anyone else will admit they received inside info?

No reason otherwise to continue to fund this company when they have lost over 90% value in the last decade. At the same time, the o
NWBO
Jack_of_All_Trades Jack_of_All_Trades 4 minutos hace
RDAR unleash the BEAST!!!
RDAR
price_and_volume price_and_volume 4 minutos hace
OK. I don't see a "LOL" but whatevs.
Well when i get an "LOL" from someone misinterpreting my post, that is why.
VXIT
TrendTrade2016 TrendTrade2016 4 minutos hace
a new group og bagholders...lol..thought the otc was great again did ya...lmao
HMBL
FooBarAndGrill FooBarAndGrill 4 minutos hace
The FDA is the wall. She can't say anything.
HUMA
Involuntary-Recluse Involuntary-Recluse 4 minutos hace
Do not buy UNTIL you see the white of their eyes ;-)
ASKH
tulla236a tulla236a 4 minutos hace
they fight that $5.66 with everything they got.
AMC
Mark Mark 4 minutos hace
$ADD 4.00
ADD
Zorch305 Zorch305 4 minutos hace
ameture traders was that you crow
RDAR

Su Consulta Reciente

Delayed Upgrade Clock