Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | OOER | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 57.2393 | 08:22:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.2393 |
Resumen Histórico OOER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OOER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 57.4301 | -2.94 | -4.87% | 57.4301 | 57.4301 | 57.4301 | 30 |
| 22 Jul 2024 | 60.3699 | 0.00 | 0.00% | 60.3699 | 60.3699 | 60.3699 | 0 |
| 19 Jul 2024 | 60.3699 | 0.00 | 0.00% | 60.3699 | 60.3699 | 60.3699 | 0 |
| 18 Jul 2024 | 60.3699 | 0.00 | 0.00% | 60.3699 | 60.3699 | 60.3699 | 0 |
| 17 Jul 2024 | 60.3699 | 0.00 | 0.00% | 60.3699 | 60.3699 | 60.3699 | 0 |
| 16 Jul 2024 | 60.3699 | -3.45 | -5.41% | 60.3699 | 60.3699 | 60.3699 | 5 |
| 15 Jul 2024 | 63.8201 | 0.00 | 0.00% | 63.8201 | 63.8201 | 63.8201 | 0 |
| 12 Jul 2024 | 63.8201 | 0.00 | 0.00% | 63.8201 | 63.8201 | 63.8201 | 0 |
| 11 Jul 2024 | 63.8201 | 0.00 | 0.00% | 63.8201 | 63.8201 | 63.8201 | 0 |
| 10 Jul 2024 | 63.8201 | 0.00 | 0.00% | 63.8201 | 63.8201 | 63.8201 | 0 |
| 09 Jul 2024 | 63.8201 | 0.00 | 0.00% | 63.8201 | 63.8201 | 63.8201 | 0 |
| 08 Jul 2024 | 63.8201 | -1.17 | -1.81% | 63.8201 | 63.8201 | 63.8201 | 10 |
| 05 Jul 2024 | 64.9949 | 0.00 | 0.00% | 64.9949 | 64.9949 | 64.9949 | 0 |
| 04 Jul 2024 | 64.9949 | 0.00 | 0.00% | 64.9949 | 64.9949 | 64.9949 | 0 |
| 03 Jul 2024 | 64.9949 | 3.00 | 4.83% | 64.9949 | 64.9949 | 64.9949 | 25 |
| 02 Jul 2024 | 61.9999 | 0.00 | 0.00% | 61.9999 | 61.9999 | 61.9999 | 0 |
| 01 Jul 2024 | 61.9999 | 0.00 | 0.00% | 61.9999 | 61.9999 | 61.9999 | 0 |
| 28 Jun 2024 | 61.9999 | 0.00 | 0.00% | 61.9999 | 61.9999 | 61.9999 | 0 |
| 27 Jun 2024 | 61.9999 | 0.00 | 0.00% | 61.9999 | 61.9999 | 61.9999 | 0 |
| 26 Jun 2024 | 61.9999 | 0.00 | 0.00% | 61.9999 | 61.9999 | 61.9999 | 0 |
| 25 Jun 2024 | 61.9999 | 0.00 | 0.00% | 61.9999 | 61.9999 | 61.9999 | 0 |
| 24 Jun 2024 | 61.9999 | 6.75 | 12.22% | 61.9999 | 61.9999 | 61.9999 | 12 |
