Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OOER Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 57.4301 | -2.94 | -4.87% | 57.4301 | 57.4301 | 57.4301 | 30 |
| 22 Jul 2024 | 60.3699 | 0.00 | 0.00% | 60.3699 | 60.3699 | 60.3699 | 0 |
| 19 Jul 2024 | 60.3699 | 0.00 | 0.00% | 60.3699 | 60.3699 | 60.3699 | 0 |
| 18 Jul 2024 | 60.3699 | 0.00 | 0.00% | 60.3699 | 60.3699 | 60.3699 | 0 |
| 17 Jul 2024 | 60.3699 | 0.00 | 0.00% | 60.3699 | 60.3699 | 60.3699 | 0 |
| 16 Jul 2024 | 60.3699 | -3.45 | -5.41% | 60.3699 | 60.3699 | 60.3699 | 5 |
| 15 Jul 2024 | 63.8201 | 0.00 | 0.00% | 63.8201 | 63.8201 | 63.8201 | 0 |
| 12 Jul 2024 | 63.8201 | 0.00 | 0.00% | 63.8201 | 63.8201 | 63.8201 | 0 |
| 11 Jul 2024 | 63.8201 | 0.00 | 0.00% | 63.8201 | 63.8201 | 63.8201 | 0 |
| 10 Jul 2024 | 63.8201 | 0.00 | 0.00% | 63.8201 | 63.8201 | 63.8201 | 0 |
| 09 Jul 2024 | 63.8201 | 0.00 | 0.00% | 63.8201 | 63.8201 | 63.8201 | 0 |
| 08 Jul 2024 | 63.8201 | -1.17 | -1.81% | 63.8201 | 63.8201 | 63.8201 | 10 |
| 05 Jul 2024 | 64.9949 | 0.00 | 0.00% | 64.9949 | 64.9949 | 64.9949 | 0 |
| 04 Jul 2024 | 64.9949 | 0.00 | 0.00% | 64.9949 | 64.9949 | 64.9949 | 0 |
| 03 Jul 2024 | 64.9949 | 3.00 | 4.83% | 64.9949 | 64.9949 | 64.9949 | 25 |
| 02 Jul 2024 | 61.9999 | 0.00 | 0.00% | 61.9999 | 61.9999 | 61.9999 | 0 |
| 01 Jul 2024 | 61.9999 | 0.00 | 0.00% | 61.9999 | 61.9999 | 61.9999 | 0 |
| 28 Jun 2024 | 61.9999 | 0.00 | 0.00% | 61.9999 | 61.9999 | 61.9999 | 0 |
| 27 Jun 2024 | 61.9999 | 0.00 | 0.00% | 61.9999 | 61.9999 | 61.9999 | 0 |
| 26 Jun 2024 | 61.9999 | 0.00 | 0.00% | 61.9999 | 61.9999 | 61.9999 | 0 |
| 25 Jun 2024 | 61.9999 | 0.00 | 0.00% | 61.9999 | 61.9999 | 61.9999 | 0 |
| 24 Jun 2024 | 61.9999 | 6.75 | 12.22% | 61.9999 | 61.9999 | 61.9999 | 12 |
| 21 Jun 2024 | 55.2501 | 0.00 | 0.00% | 55.2501 | 55.2501 | 55.2501 | 0 |
| 20 Jun 2024 | 55.2501 | 0.00 | 0.00% | 55.2501 | 55.2501 | 55.2501 | 0 |
| 19 Jun 2024 | 55.2501 | 0.00 | 0.00% | 55.2501 | 55.2501 | 55.2501 | 0 |
| 18 Jun 2024 | 55.2501 | 0.00 | 0.00% | 55.2501 | 55.2501 | 55.2501 | 0 |
| 17 Jun 2024 | 55.2501 | 0.00 | 0.00% | 55.2501 | 55.2501 | 55.2501 | 0 |
| 14 Jun 2024 | 55.2501 | 0.00 | 0.00% | 55.2501 | 55.2501 | 55.2501 | 0 |
| 13 Jun 2024 | 55.2501 | 0.00 | 0.00% | 55.2501 | 55.2501 | 55.2501 | 0 |
| 12 Jun 2024 | 55.2501 | 0.00 | 0.00% | 55.2501 | 55.2501 | 55.2501 | 0 |
| 11 Jun 2024 | 55.2501 | 0.00 | 0.00% | 55.2501 | 55.2501 | 55.2501 | 0 |
| 10 Jun 2024 | 55.2501 | 0.00 | 0.00% | 55.2501 | 55.2501 | 55.2501 | 0 |
| 07 Jun 2024 | 55.2501 | 1.49 | 2.77% | 55.2501 | 55.2501 | 55.2501 | 27 |
| 06 Jun 2024 | 53.7635 | 0.00 | 0.00% | 53.7635 | 53.7635 | 53.7635 | 0 |
| 05 Jun 2024 | 53.7635 | 0.00 | 0.00% | 53.7635 | 53.7635 | 53.7635 | 0 |
| 04 Jun 2024 | 53.7635 | 0.00 | 0.00% | 53.7635 | 53.7635 | 53.7635 | 0 |
| 03 Jun 2024 | 53.7635 | -3.25 | -5.70% | 53.7635 | 53.7635 | 53.7635 | 27 |
| 31 May 2024 | 57.0137 | 0.00 | 0.00% | 57.0137 | 57.0137 | 57.0137 | 0 |
| 30 May 2024 | 57.0137 | 0.00 | 0.00% | 57.0137 | 57.0137 | 57.0137 | 0 |
| 29 May 2024 | 57.0137 | 0.00 | 0.00% | 57.0137 | 57.0137 | 57.0137 | 0 |
| 28 May 2024 | 57.0137 | 0.00 | 0.00% | 57.0137 | 57.0137 | 57.0137 | 0 |
| 27 May 2024 | 57.0137 | 0.00 | 0.00% | 57.0137 | 57.0137 | 57.0137 | 0 |
| 24 May 2024 | 57.0137 | 0.00 | 0.00% | 57.0137 | 57.0137 | 57.0137 | 0 |
| 23 May 2024 | 57.0137 | -0.99 | -1.70% | 57.0137 | 57.0137 | 57.0137 | 14 |
| 22 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| 21 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| 20 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| 17 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| 16 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| 15 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| 14 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| 13 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| 10 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| 09 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| 08 May 2024 | 58.00 | -3.37 | -5.50% | 57.8551 | 58.00 | 57.8551 | 115 |
| 07 May 2024 | 61.3745 | 0.00 | 0.00% | 61.3745 | 61.3745 | 61.3745 | 0 |
| 06 May 2024 | 61.3745 | 0.00 | 0.00% | 61.3745 | 61.3745 | 61.3745 | 0 |
| 03 May 2024 | 61.3745 | 0.00 | 0.00% | 61.3745 | 61.3745 | 61.3745 | 0 |
| 02 May 2024 | 61.3745 | -4.50 | -6.82% | 60.2851 | 61.3745 | 60.2851 | 105 |
| 30 Abr 2024 | 65.8699 | 0.00 | 0.00% | 65.8699 | 65.8699 | 65.8699 | 0 |
| 29 Abr 2024 | 65.8699 | 2.95 | 4.69% | 65.8699 | 65.8699 | 65.8699 | 14 |
| 26 Abr 2024 | 62.9188 | 0.00 | 0.00% | 62.9188 | 62.9188 | 62.9188 | 0 |
| 25 Abr 2024 | 62.9188 | -1.13 | -1.76% | 62.9188 | 62.9188 | 62.9188 | 16 |
