Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ORI1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 15.31 | -0.28 | -1.80% | 15.44 | 15.44 | 15.31 | 258 |
| 25 Jun 2024 | 15.59 | 0.13 | 0.84% | 15.59 | 15.59 | 15.59 | 17 |
| 24 Jun 2024 | 15.46 | 0.00 | 0.00% | 15.46 | 15.46 | 15.46 | 0.00 |
| 21 Jun 2024 | 15.46 | -0.88 | -5.39% | 15.46 | 15.46 | 15.46 | 323 |
| 20 Jun 2024 | 16.34 | 0.90 | 5.83% | 16.34 | 16.34 | 16.34 | 6 |
| 19 Jun 2024 | 15.44 | 0.07 | 0.46% | 15.44 | 15.44 | 15.44 | 82 |
| 18 Jun 2024 | 15.37 | 0.38 | 2.54% | 15.69 | 15.69 | 15.37 | 334 |
| 17 Jun 2024 | 14.99 | 0.56 | 3.88% | 14.51 | 14.99 | 14.51 | 38 |
| 14 Jun 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 14.43 | 0.00 |
| 13 Jun 2024 | 14.43 | -0.27 | -1.84% | 14.43 | 14.43 | 14.43 | 116 |
| 12 Jun 2024 | 14.70 | -1.46 | -9.03% | 14.70 | 14.70 | 14.70 | 500 |
| 11 Jun 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0.00 |
| 10 Jun 2024 | 16.16 | -0.35 | -2.12% | 16.16 | 16.16 | 16.16 | 1 |
| 07 Jun 2024 | 16.51 | 0.27 | 1.66% | 16.39 | 16.51 | 16.39 | 102 |
| 06 Jun 2024 | 16.24 | 0.48 | 3.05% | 16.22 | 16.24 | 16.22 | 79 |
| 05 Jun 2024 | 15.76 | -0.38 | -2.35% | 16.31 | 16.31 | 15.76 | 234 |
| 04 Jun 2024 | 16.14 | 0.00 | 0.00% | 16.14 | 16.14 | 16.14 | 0.00 |
| 03 Jun 2024 | 16.14 | 0.21 | 1.32% | 16.59 | 16.59 | 16.14 | 10 |
| 31 May 2024 | 15.93 | -0.09 | -0.56% | 15.93 | 15.93 | 15.93 | 250 |
| 30 May 2024 | 16.02 | -0.73 | -4.36% | 16.02 | 16.02 | 16.02 | 458 |
| 29 May 2024 | 16.75 | -0.06 | -0.36% | 16.76 | 16.76 | 16.52 | 1,124 |
| 28 May 2024 | 16.81 | 0.81 | 5.06% | 16.92 | 16.92 | 16.81 | 564 |
| 27 May 2024 | 16.00 | 0.41 | 2.63% | 16.00 | 16.00 | 16.00 | 45 |
| 24 May 2024 | 15.59 | 0.00 | 0.00% | 15.59 | 15.59 | 15.59 | 0.00 |
| 23 May 2024 | 15.59 | 0.33 | 2.16% | 15.70 | 15.70 | 15.59 | 29 |
| 22 May 2024 | 15.26 | -0.28 | -1.80% | 15.26 | 15.26 | 15.26 | 5 |
| 21 May 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 0.00 |
| 20 May 2024 | 15.54 | -0.08 | -0.51% | 15.54 | 15.54 | 15.54 | 300 |
| 17 May 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0.00 |
| 16 May 2024 | 15.62 | -0.59 | -3.64% | 15.62 | 15.62 | 15.62 | 100 |
| 15 May 2024 | 16.21 | -0.01 | -0.06% | 16.41 | 16.41 | 16.19 | 4,834 |
| 14 May 2024 | 16.22 | -0.28 | -1.70% | 16.23 | 16.23 | 16.16 | 987 |
| 13 May 2024 | 16.50 | 1.10 | 7.14% | 16.15 | 16.50 | 16.02 | 811 |
| 10 May 2024 | 15.40 | 0.33 | 2.19% | 15.17 | 15.40 | 15.17 | 513 |
| 09 May 2024 | 15.07 | 0.84 | 5.90% | 15.14 | 15.20 | 15.07 | 602 |
| 08 May 2024 | 14.23 | 0.10 | 0.71% | 14.21 | 14.23 | 14.21 | 371 |
| 07 May 2024 | 14.13 | 0.56 | 4.13% | 13.96 | 14.39 | 13.96 | 2,041 |
| 06 May 2024 | 13.57 | 0.16 | 1.19% | 13.56 | 13.57 | 13.56 | 300 |
| 03 May 2024 | 13.41 | 0.00 | 0.00% | 13.41 | 13.41 | 13.41 | 0.00 |
| 02 May 2024 | 13.41 | 0.03 | 0.22% | 13.70 | 13.70 | 13.41 | 110 |
| 30 Abr 2024 | 13.38 | 0.38 | 2.92% | 13.35 | 13.69 | 13.35 | 319 |
| 29 Abr 2024 | 13.00 | 0.47 | 3.75% | 13.23 | 13.23 | 13.00 | 110 |
| 26 Abr 2024 | 12.53 | 0.17 | 1.38% | 12.56 | 12.56 | 12.53 | 400 |
| 25 Abr 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 12.36 | 0.00 |
| 24 Abr 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 12.36 | 0.00 |
| 23 Abr 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 12.36 | 0.00 |
| 22 Abr 2024 | 12.36 | 0.30 | 2.49% | 12.36 | 12.36 | 12.36 | 110 |
| 19 Abr 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 200 |
| 18 Abr 2024 | 12.06 | 0.71 | 6.26% | 11.54 | 12.06 | 11.54 | 101 |
| 17 Abr 2024 | 11.35 | -0.28 | -2.41% | 11.35 | 11.35 | 11.35 | 34 |
| 16 Abr 2024 | 11.63 | -0.02 | -0.17% | 11.47 | 11.63 | 11.47 | 1,035 |
| 15 Abr 2024 | 11.65 | 0.17 | 1.48% | 12.07 | 12.07 | 11.56 | 29 |
| 12 Abr 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
| 11 Abr 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
| 10 Abr 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
| 09 Abr 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 0.00 |
| 08 Abr 2024 | 11.48 | -0.20 | -1.71% | 11.89 | 11.89 | 11.48 | 137 |
| 05 Abr 2024 | 11.68 | 0.19 | 1.65% | 11.14 | 11.68 | 11.14 | 80 |
| 04 Abr 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0.00 |
| 03 Abr 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0.00 |
| 02 Abr 2024 | 11.49 | 0.12 | 1.06% | 11.59 | 11.60 | 11.49 | 3,904 |
