Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ORJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.06 | 0.38 | 1.32% | 28.62 | 29.06 | 28.62 | 788 |
| 27 Jun 2024 | 28.68 | 0.20 | 0.70% | 28.40 | 28.68 | 28.40 | 500 |
| 26 Jun 2024 | 28.48 | -0.37 | -1.28% | 28.44 | 28.59 | 28.44 | 243 |
| 25 Jun 2024 | 28.85 | -0.30 | -1.03% | 28.86 | 29.17 | 28.85 | 283 |
| 24 Jun 2024 | 29.15 | 0.60 | 2.10% | 28.86 | 29.27 | 28.62 | 790 |
| 21 Jun 2024 | 28.55 | 0.00 | 0.00% | 28.70 | 28.82 | 28.55 | 316 |
| 20 Jun 2024 | 28.55 | 0.62 | 2.22% | 28.40 | 28.64 | 28.21 | 1,088 |
| 19 Jun 2024 | 27.93 | -0.45 | -1.59% | 28.02 | 28.02 | 27.93 | 560 |
| 18 Jun 2024 | 28.38 | 0.45 | 1.61% | 28.11 | 28.38 | 27.77 | 506 |
| 17 Jun 2024 | 27.93 | 0.20 | 0.72% | 27.85 | 27.97 | 27.50 | 1,024 |
| 14 Jun 2024 | 27.73 | 0.14 | 0.51% | 27.70 | 27.80 | 27.46 | 702 |
| 13 Jun 2024 | 27.59 | -0.20 | -0.72% | 27.58 | 27.59 | 27.58 | 22 |
| 12 Jun 2024 | 27.79 | -0.70 | -2.46% | 28.01 | 28.01 | 27.79 | 324 |
| 11 Jun 2024 | 28.49 | 0.16 | 0.56% | 28.49 | 28.49 | 28.49 | 75 |
| 10 Jun 2024 | 28.33 | -0.31 | -1.08% | 28.49 | 28.49 | 28.33 | 318 |
| 07 Jun 2024 | 28.64 | 0.51 | 1.81% | 28.29 | 28.64 | 28.29 | 400 |
| 06 Jun 2024 | 28.13 | -0.32 | -1.12% | 28.13 | 28.13 | 28.13 | 310 |
| 05 Jun 2024 | 28.45 | -0.18 | -0.63% | 28.74 | 28.74 | 28.45 | 599 |
| 04 Jun 2024 | 28.63 | -0.15 | -0.52% | 28.32 | 28.83 | 28.32 | 249 |
| 03 Jun 2024 | 28.78 | -0.40 | -1.37% | 29.45 | 29.45 | 28.65 | 828 |
| 31 May 2024 | 29.18 | 0.10 | 0.34% | 29.00 | 29.19 | 29.00 | 382 |
| 30 May 2024 | 29.08 | 0.43 | 1.50% | 28.54 | 29.08 | 28.50 | 467 |
| 29 May 2024 | 28.65 | -0.17 | -0.59% | 28.80 | 28.80 | 28.65 | 60 |
| 28 May 2024 | 28.82 | 0.00 | 0.00% | 28.82 | 28.82 | 28.82 | 0.00 |
| 27 May 2024 | 28.82 | -0.10 | -0.35% | 29.17 | 29.17 | 28.77 | 805 |
| 24 May 2024 | 28.92 | -0.15 | -0.52% | 28.81 | 29.07 | 28.81 | 171 |
| 23 May 2024 | 29.07 | -0.27 | -0.92% | 29.51 | 29.51 | 29.04 | 613 |
| 22 May 2024 | 29.34 | -0.09 | -0.31% | 29.33 | 29.34 | 29.33 | 140 |
| 21 May 2024 | 29.43 | -0.03 | -0.10% | 29.09 | 29.43 | 29.07 | 1,102 |
| 20 May 2024 | 29.46 | -0.17 | -0.57% | 29.50 | 29.78 | 29.46 | 252 |
| 17 May 2024 | 29.63 | 0.28 | 0.95% | 29.25 | 29.63 | 29.25 | 373 |
| 16 May 2024 | 29.35 | 0.35 | 1.21% | 28.80 | 29.49 | 28.54 | 2,479 |
| 15 May 2024 | 29.00 | 0.28 | 0.97% | 29.19 | 29.23 | 28.94 | 582 |
| 14 May 2024 | 28.72 | -0.42 | -1.44% | 28.72 | 28.72 | 28.72 | 36 |
| 13 May 2024 | 29.14 | 0.11 | 0.38% | 29.31 | 29.44 | 29.14 | 389 |
| 10 May 2024 | 29.03 | 0.00 | 0.00% | 28.92 | 29.22 | 28.79 | 1,267 |
| 09 May 2024 | 29.03 | 0.03 | 0.10% | 28.82 | 29.11 | 28.82 | 64 |
| 08 May 2024 | 29.00 | -0.08 | -0.28% | 29.08 | 29.08 | 29.00 | 77 |
| 07 May 2024 | 29.08 | 0.47 | 1.64% | 28.58 | 29.08 | 28.46 | 817 |
| 06 May 2024 | 28.61 | 0.07 | 0.25% | 28.34 | 28.71 | 28.34 | 390 |
| 03 May 2024 | 28.54 | 0.04 | 0.14% | 28.87 | 28.87 | 28.50 | 285 |
| 02 May 2024 | 28.50 | 0.82 | 2.96% | 28.10 | 28.50 | 28.10 | 505 |
| 30 Abr 2024 | 27.68 | -0.61 | -2.16% | 27.68 | 27.68 | 27.68 | 100 |
| 29 Abr 2024 | 28.29 | 0.08 | 0.28% | 28.29 | 28.29 | 28.29 | 100 |
| 26 Abr 2024 | 28.21 | 0.16 | 0.57% | 28.13 | 28.42 | 28.13 | 539 |
| 25 Abr 2024 | 28.05 | -0.19 | -0.67% | 28.37 | 28.37 | 27.75 | 620 |
| 24 Abr 2024 | 28.24 | -0.06 | -0.21% | 28.24 | 28.24 | 28.24 | 250 |
| 23 Abr 2024 | 28.30 | 0.00 | 0.00% | 28.52 | 28.52 | 28.30 | 327 |
| 22 Abr 2024 | 28.30 | 0.97 | 3.55% | 27.50 | 28.30 | 27.50 | 2,225 |
| 19 Abr 2024 | 27.33 | 0.31 | 1.15% | 27.33 | 27.33 | 27.33 | 91 |
| 18 Abr 2024 | 27.02 | -0.10 | -0.37% | 26.75 | 27.02 | 26.75 | 53 |
| 17 Abr 2024 | 27.12 | -0.18 | -0.66% | 27.43 | 27.43 | 26.89 | 449 |
| 16 Abr 2024 | 27.30 | -0.06 | -0.22% | 27.20 | 27.30 | 27.20 | 500 |
| 15 Abr 2024 | 27.36 | -0.40 | -1.44% | 27.51 | 27.80 | 27.36 | 8,274 |
| 12 Abr 2024 | 27.76 | 0.09 | 0.33% | 27.86 | 27.86 | 27.61 | 68 |
| 11 Abr 2024 | 27.67 | 0.11 | 0.40% | 27.67 | 27.67 | 27.67 | 25 |
| 10 Abr 2024 | 27.56 | -0.36 | -1.29% | 27.50 | 27.56 | 27.39 | 860 |
| 09 Abr 2024 | 27.92 | -0.68 | -2.38% | 28.20 | 28.20 | 27.83 | 707 |
| 08 Abr 2024 | 28.60 | 0.03 | 0.11% | 28.39 | 28.70 | 28.38 | 208 |
| 05 Abr 2024 | 28.57 | -0.08 | -0.28% | 28.20 | 28.57 | 28.20 | 1,430 |
| 04 Abr 2024 | 28.65 | 0.25 | 0.88% | 28.42 | 28.69 | 28.42 | 216 |
| 03 Abr 2024 | 28.40 | -0.15 | -0.53% | 28.60 | 28.60 | 28.40 | 240 |
| 02 Abr 2024 | 28.55 | 0.01 | 0.04% | 28.54 | 28.82 | 28.53 | 461 |
| 28 Mar 2024 | 28.54 | 0.48 | 1.71% | 28.19 | 28.56 | 27.92 | 2,497 |
