Datos Histórico Osaka Gas Co Ltd - OSA

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.3	1.52284263959	19.7	20	19.7	3	19.7	DE
4	-1.6	-7.40740740741	21.6	22	19.7	20	21.7480769	DE
12	0.2	1.0101010101	19.8	22.4	18.8	121	21.05049336	DE
26	-0.2	-0.990099009901	20.2	22.4	18.8	136	20.3931218	DE
52	-1.2	-5.66037735849	21.2	22.6	18.8	142	20.62684027	DE
156	4.9	32.4503311258	15.1	22.6	15.1	168	19.73300578	DE
260	4.9	32.4503311258	15.1	22.6	15.1	168	19.73300578	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744144020	19.7	0	0.00	19.7	19.7	19.7	0
1744057620	19.7	-1.7	-7.94	19.7	20	19.7	3
1743798420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1743712020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1743625620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1743539220	21.399999	0.2	0.94	21.399999	21.399999	21.399999	3
1743456420	21.2	0	0.00	21.2	21.2	21.2	0
1743197220	21.2	0	0.00	21.2	21.2	21.2	0
1743110820	21.2	0	0.00	21.2	21.2	21.2	0
1743024420	21.2	-0.6	-2.75	21.2	21.2	21.2	1
1742938020	21.8	0	0.00	21.8	21.8	21.8	0
1742851620	21.8	0	0.00	21.8	21.8	21.8	1
1742592420	21.8	-0.2	-0.91	21.8	21.8	21.8	140
1742506020	22	1.2	5.77	22	22	22	6
1742419620	20.8	0	0.00	20.8	20.8	20.8	0
1742333220	20.8	-0.8	-3.70	20.8	20.8	20.8	1
1742246820	21.6	0.6	2.86	21.6	21.6	21.6	1
1741987620	21	0	0.00	21	21	21	0
1741901220	21	0	0.00	21	21	21	0
1741814820	21	0	0.00	21	21	21	0
1741728420	21	0	0.00	21	21	21	0
1741642020	21	0	0.00	21	21	21	0
1741382820	21	0	0.00	21	21	21	6
1741296420	21	0	0.00	21	21	21	0
1741210020	21	0	0.00	21	21	21	0
1741123620	21	-1.4	-6.25	21	21	21	10
1741037220	22.4	0.6	2.75	22.4	22.4	22.4	3
1740778020	21.8	0	0.00	21.8	21.8	21.8	400
1740691620	21.8	0.2	0.93	21.6	21.8	21.6	432
1740605220	21.6	0	0.00	21.6	21.6	21.6	0
1740518820	21.6	-0.2	-0.92	21.2	21.6	21.2	742
1740432420	21.8	0.4	1.87	21.8	21.8	21.8	1
1740173220	21.399999	1.2	5.94	21.2	21.8	21.2	350
1740086820	20.2	0	0.00	20.2	20.2	20.2	0
1740000420	20.2	0	0.00	20.2	20.2	20.2	0
1739914020	20.2	0	0.00	20.2	20.2	20.2	57
1739827620	20.2	0.6	3.06	20.2	20.2	19.8	124
1739568420	19.6	0	0.00	19.6	19.6	19.6	0
1739482020	19.6	0	0.00	19.6	19.6	19.6	0
1739395620	19.6	0	0.00	19.6	19.6	19.6	0
1739309220	19.6	0	0.00	19.6	19.6	19.6	0
1739222820	19.6	0.6	3.16	19.6	19.6	19.6	5
1738963620	19	0	0.00	19	19	19	0
1738877220	19	0	0.00	19	19	19	0
1738790820	19	0	0.00	19	19	19	0
1738704420	19	0.2	1.06	19	19	19	6
1738618020	18.8	-0.4	-2.08	19.3	19.3	18.8	4
1738358820	19.2	0	0.00	19.2	19.2	19.2	0
1738272420	19.2	0	0.00	19.2	19.2	19.2	0
1738186020	19.2	0.4	2.13	19.2	19.2	19.2	1
1738099620	18.8	0	0.00	18.8	18.8	18.8	0
1738013220	18.8	-0.5	-2.59	18.8	18.8	18.8	45
1737754020	19.3	0	0.00	19.3	19.3	19.3	0
1737667620	19.3	-0.2	-1.03	19.1	19.3	19.1	292
1737581220	19.5	-0.7	-3.47	19.5	19.5	19.5	55
1737494820	20.2	0	0.00	20.2	20.2	20.2	0
1737408420	20.2	0	0.00	20.2	20.2	20.2	0
1737149220	20.2	-1	-4.72	19.8	20.2	19.8	452
1737007200	21.2	0	0.00	21.2	21.2	21.2	0
1736920800	21.2	0	0.00	21.2	21.2	21.2	0
1736834400	21.2	0	0.00	21.2	21.2	21.2	0
1736748000	21.2	0	0.00	21.2	21.2	21.2	0
1736488800	21.2	0	0.00	21.2	21.2	21.2	0
1736402400	21.2	0	0.00	21.2	21.2	21.2	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Osaka Gas Co Ltd (OSA)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Osaka Gas Co Ltd (OSA) Histórico

Osaka Gas Co Ltd (OSA)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios