Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Osaka Securities Exchange Co | OSK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 1.85% | 22.00 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.00 | 21.60 |
Resumen Histórico OSK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.00 | 22.00 | 22.00 | 30 | 0.00 | 0.00% |
| 1 Month | 21.80 | 23.60 | 21.80 | 22.74 | 63 | 0.20 | 0.92% |
| 3 Months | 25.00 | 25.20 | 21.00 | 23.30 | 176 | -3.00 | -12.00% |
| 6 Months | 18.70 | 25.60 | 18.70 | 23.57 | 219 | 3.30 | 17.65% |
| 1 Year | 16.90 | 25.60 | 16.90 | 21.47 | 225 | 5.10 | 30.18% |
| 3 Years | 16.90 | 25.60 | 16.90 | 21.47 | 225 | 5.10 | 30.18% |
| 5 Years | 16.90 | 25.60 | 16.90 | 21.47 | 225 | 5.10 | 30.18% |
OSK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 27 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 26 Jun 2024 | 22.00 | -0.20 | -0.90% | 22.00 | 22.00 | 22.00 | 30 |
| 25 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 24 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 21 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 20 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 19 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 18 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 17 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 14 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 13 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 12 Jun 2024 | 22.20 | -1.00 | -4.31% | 22.20 | 22.20 | 22.20 | 38 |
| 11 Jun 2024 | 23.20 | -0.20 | -0.85% | 23.20 | 23.20 | 23.20 | 100 |
| 10 Jun 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 07 Jun 2024 | 23.40 | -0.20 | -0.85% | 23.40 | 23.40 | 23.40 | 42 |
| 06 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 05 Jun 2024 | 23.60 | 1.40 | 6.31% | 23.60 | 23.60 | 23.60 | 42 |
| 04 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 03 Jun 2024 | 22.20 | -0.80 | -3.48% | 21.80 | 22.20 | 21.80 | 126 |
| 31 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 30 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
