Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OSK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 11.70 | -10.30 | -46.82% | 11.70 | 11.70 | 11.70 | 1 |
| 26 Sep 2024 | 22.00 | -0.20 | -0.90% | 23.40 | 23.40 | 22.00 | 1,952 |
| 25 Sep 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 24 Sep 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 23 Sep 2024 | 22.20 | 0.20 | 0.91% | 22.60 | 22.60 | 22.20 | 7 |
| 20 Sep 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 19 Sep 2024 | 22.00 | 0.40 | 1.85% | 22.00 | 22.00 | 22.00 | 276 |
| 18 Sep 2024 | 21.60 | 0.20 | 0.93% | 21.60 | 21.60 | 21.60 | 125 |
| 17 Sep 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 16 Sep 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 13 Sep 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 12 Sep 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 11 Sep 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 10 Sep 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 09 Sep 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 06 Sep 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 05 Sep 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 04 Sep 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 03 Sep 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 02 Sep 2024 | 21.40 | 0.20 | 0.94% | 21.40 | 21.40 | 21.40 | 4 |
| 30 Ago 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 29 Ago 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 250 |
| 28 Ago 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 27 Ago 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 26 Ago 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 23 Ago 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 22 Ago 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 21 Ago 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 20 Ago 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 19 Ago 2024 | 21.20 | 0.60 | 2.91% | 21.20 | 21.20 | 21.20 | 174 |
| 16 Ago 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 15 Ago 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 14 Ago 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 13 Ago 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 12 Ago 2024 | 20.60 | 1.10 | 5.64% | 20.60 | 20.60 | 20.60 | 200 |
| 09 Ago 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 08 Ago 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 07 Ago 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 06 Ago 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 05 Ago 2024 | 19.50 | -0.40 | -2.01% | 18.50 | 19.50 | 18.50 | 230 |
| 02 Ago 2024 | 19.90 | -0.90 | -4.33% | 19.90 | 19.90 | 19.90 | 70 |
| 01 Ago 2024 | 20.80 | -1.00 | -4.59% | 21.20 | 21.40 | 20.80 | 92 |
| 31 Jul 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 23 |
| 30 Jul 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 29 Jul 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 26 Jul 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 25 Jul 2024 | 21.80 | -0.60 | -2.68% | 21.80 | 21.80 | 21.80 | 10 |
| 24 Jul 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 23 Jul 2024 | 22.40 | -0.40 | -1.75% | 22.80 | 22.80 | 22.40 | 2 |
| 22 Jul 2024 | 22.80 | -0.20 | -0.87% | 22.80 | 22.80 | 22.80 | 0.00 |
| 19 Jul 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 18 Jul 2024 | 23.00 | 1.20 | 5.50% | 23.00 | 23.00 | 23.00 | 10 |
| 17 Jul 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 16 Jul 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 15 Jul 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 12 Jul 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 11 Jul 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 10 Jul 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 09 Jul 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 08 Jul 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 05 Jul 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 04 Jul 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 03 Jul 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 02 Jul 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
