Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| USU Software AG | OSP2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -0.27% | 18.35 | 10:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.35 | 18.30 | 18.35 | 18.40 |
Resumen Histórico OSP2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.20 | 18.45 | 18.10 | 18.30 | 8,155 | 0.15 | 0.82% |
| 1 Month | 16.40 | 18.45 | 16.40 | 18.22 | 6,512 | 1.95 | 11.89% |
| 3 Months | 16.15 | 18.45 | 15.40 | 17.39 | 4,103 | 2.20 | 13.62% |
| 6 Months | 18.15 | 18.55 | 15.40 | 17.35 | 2,878 | 0.200001 | 1.10% |
| 1 Year | 24.90 | 26.60 | 14.70 | 18.77 | 2,657 | -6.55 | -26.31% |
| 3 Years | 27.30 | 27.80 | 14.70 | 20.99 | 3,276 | -8.95 | -32.78% |
| 5 Years | 13.60 | 32.00 | 10.55 | 20.89 | 4,056 | 4.75 | 34.93% |
OSP2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 18.35 | 0.05 | 0.27% | 18.35 | 18.40 | 18.35 | 2,841 |
| 17 May 2024 | 18.30 | 0.00 | 0.00% | 18.35 | 18.45 | 18.30 | 22,891 |
| 16 May 2024 | 18.30 | 0.20 | 1.10% | 18.20 | 18.35 | 18.15 | 14,332 |
| 15 May 2024 | 18.10 | -0.10 | -0.55% | 18.20 | 18.20 | 18.10 | 439 |
| 14 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.15 | 273 |
| 13 May 2024 | 18.20 | 0.10 | 0.55% | 18.15 | 18.20 | 18.15 | 584 |
| 10 May 2024 | 18.10 | 0.05 | 0.28% | 18.10 | 18.20 | 18.10 | 1,597 |
| 09 May 2024 | 18.05 | 0.30 | 1.69% | 18.00 | 18.10 | 18.00 | 1,627 |
| 08 May 2024 | 17.75 | -0.30 | -1.66% | 18.05 | 18.15 | 17.75 | 2,723 |
| 07 May 2024 | 18.05 | -0.15 | -0.82% | 18.10 | 18.20 | 18.05 | 833 |
| 06 May 2024 | 18.20 | 0.10 | 0.55% | 18.10 | 18.25 | 18.05 | 5,895 |
| 03 May 2024 | 18.10 | -0.05 | -0.28% | 18.20 | 18.20 | 18.10 | 2,034 |
| 02 May 2024 | 18.15 | -0.05 | -0.27% | 18.15 | 18.20 | 18.15 | 2,054 |
| 30 Abr 2024 | 18.20 | -0.05 | -0.27% | 18.25 | 18.25 | 18.20 | 7,465 |
| 29 Abr 2024 | 18.25 | 0.05 | 0.27% | 18.25 | 18.25 | 18.20 | 2,870 |
| 26 Abr 2024 | 18.20 | 0.00 | 0.00% | 18.25 | 18.25 | 18.20 | 1,651 |
| 25 Abr 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.35 | 18.20 | 6,423 |
| 24 Abr 2024 | 18.20 | 0.00 | 0.00% | 18.30 | 18.40 | 18.20 | 10,237 |
| 23 Abr 2024 | 18.20 | 1.90 | 11.66% | 16.40 | 18.35 | 16.40 | 36,953 |
| 22 Abr 2024 | 16.30 | -0.15 | -0.91% | 16.45 | 16.50 | 16.30 | 3,060 |
