Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OSP2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 18.30 | -0.05 | -0.27% | 18.35 | 18.40 | 18.30 | 2,090 |
| 30 May 2024 | 18.35 | 0.00 | 0.00% | 18.35 | 18.40 | 18.35 | 1,645 |
| 29 May 2024 | 18.35 | 0.05 | 0.27% | 18.40 | 18.40 | 18.35 | 2,817 |
| 28 May 2024 | 18.30 | -0.05 | -0.27% | 18.35 | 18.35 | 18.30 | 1,841 |
| 27 May 2024 | 18.35 | 0.00 | 0.00% | 18.30 | 18.40 | 18.30 | 1,533 |
| 24 May 2024 | 18.35 | 0.00 | 0.00% | 18.40 | 18.40 | 18.30 | 8,220 |
| 23 May 2024 | 18.35 | 0.00 | 0.00% | 18.35 | 18.40 | 18.35 | 2,468 |
| 22 May 2024 | 18.35 | 0.00 | 0.00% | 18.35 | 18.40 | 18.30 | 4,089 |
| 21 May 2024 | 18.35 | 0.00 | 0.00% | 18.35 | 18.35 | 18.30 | 3,730 |
| 20 May 2024 | 18.35 | 0.05 | 0.27% | 18.35 | 18.40 | 18.35 | 2,841 |
| 17 May 2024 | 18.30 | 0.00 | 0.00% | 18.35 | 18.45 | 18.30 | 22,891 |
| 16 May 2024 | 18.30 | 0.20 | 1.10% | 18.20 | 18.35 | 18.15 | 14,332 |
| 15 May 2024 | 18.10 | -0.10 | -0.55% | 18.20 | 18.20 | 18.10 | 439 |
| 14 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.15 | 273 |
| 13 May 2024 | 18.20 | 0.10 | 0.55% | 18.15 | 18.20 | 18.15 | 584 |
| 10 May 2024 | 18.10 | 0.05 | 0.28% | 18.10 | 18.20 | 18.10 | 1,597 |
| 09 May 2024 | 18.05 | 0.30 | 1.69% | 18.00 | 18.10 | 18.00 | 1,627 |
| 08 May 2024 | 17.75 | -0.30 | -1.66% | 18.05 | 18.15 | 17.75 | 2,723 |
| 07 May 2024 | 18.05 | -0.15 | -0.82% | 18.10 | 18.20 | 18.05 | 833 |
| 06 May 2024 | 18.20 | 0.10 | 0.55% | 18.10 | 18.25 | 18.05 | 5,895 |
| 03 May 2024 | 18.10 | -0.05 | -0.28% | 18.20 | 18.20 | 18.10 | 2,034 |
| 02 May 2024 | 18.15 | -0.05 | -0.27% | 18.15 | 18.20 | 18.15 | 2,054 |
| 30 Abr 2024 | 18.20 | -0.05 | -0.27% | 18.25 | 18.25 | 18.20 | 7,465 |
| 29 Abr 2024 | 18.25 | 0.05 | 0.27% | 18.25 | 18.25 | 18.20 | 2,870 |
| 26 Abr 2024 | 18.20 | 0.00 | 0.00% | 18.25 | 18.25 | 18.20 | 1,651 |
| 25 Abr 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.35 | 18.20 | 6,423 |
| 24 Abr 2024 | 18.20 | 0.00 | 0.00% | 18.30 | 18.40 | 18.20 | 10,237 |
| 23 Abr 2024 | 18.20 | 1.90 | 11.66% | 16.40 | 18.35 | 16.40 | 36,953 |
| 22 Abr 2024 | 16.30 | -0.15 | -0.91% | 16.45 | 16.50 | 16.30 | 3,060 |
| 19 Abr 2024 | 16.45 | 0.00 | 0.00% | 16.40 | 16.55 | 16.30 | 2,163 |
| 18 Abr 2024 | 16.45 | 0.10 | 0.61% | 16.45 | 16.50 | 16.40 | 2,616 |
| 17 Abr 2024 | 16.35 | 0.05 | 0.31% | 16.35 | 16.45 | 16.35 | 2,552 |
| 16 Abr 2024 | 16.30 | -0.10 | -0.61% | 16.40 | 16.45 | 16.30 | 1,936 |
| 15 Abr 2024 | 16.40 | -0.30 | -1.80% | 16.40 | 16.50 | 16.40 | 701 |
| 12 Abr 2024 | 16.70 | 0.20 | 1.21% | 16.45 | 16.70 | 16.40 | 2,694 |
| 11 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.70 | 16.70 | 16.45 | 758 |
| 10 Abr 2024 | 16.50 | 0.05 | 0.30% | 16.40 | 16.50 | 16.40 | 2,707 |
| 09 Abr 2024 | 16.45 | 0.05 | 0.30% | 16.40 | 16.60 | 16.40 | 1,186 |
| 08 Abr 2024 | 16.40 | -0.10 | -0.61% | 16.55 | 16.60 | 16.40 | 1,666 |
| 05 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.45 | 16.70 | 16.45 | 1,705 |
| 04 Abr 2024 | 16.50 | -0.20 | -1.20% | 16.45 | 16.50 | 16.45 | 1,736 |
| 03 Abr 2024 | 16.70 | 0.25 | 1.52% | 16.45 | 16.70 | 16.45 | 1,371 |
| 02 Abr 2024 | 16.45 | -0.20 | -1.20% | 16.60 | 16.60 | 16.40 | 1,440 |
| 28 Mar 2024 | 16.65 | 0.25 | 1.52% | 16.50 | 16.65 | 16.35 | 3,214 |
| 27 Mar 2024 | 16.40 | -0.25 | -1.50% | 16.45 | 16.55 | 16.40 | 4,977 |
| 26 Mar 2024 | 16.65 | 0.00 | 0.00% | 16.50 | 16.65 | 16.45 | 6,599 |
| 25 Mar 2024 | 16.65 | 0.15 | 0.91% | 16.50 | 16.65 | 16.40 | 6,485 |
| 22 Mar 2024 | 16.50 | 0.00 | 0.00% | 16.40 | 16.70 | 16.40 | 9,366 |
| 21 Mar 2024 | 16.50 | -0.05 | -0.30% | 16.55 | 16.60 | 16.45 | 9,237 |
| 20 Mar 2024 | 16.55 | -0.10 | -0.60% | 16.65 | 16.80 | 16.55 | 2,550 |
| 19 Mar 2024 | 16.65 | -0.15 | -0.89% | 16.70 | 16.80 | 16.65 | 4,411 |
| 18 Mar 2024 | 16.80 | 0.25 | 1.51% | 16.55 | 16.80 | 16.55 | 1,633 |
| 15 Mar 2024 | 16.55 | 0.05 | 0.30% | 16.65 | 16.65 | 16.50 | 2,851 |
| 14 Mar 2024 | 16.50 | -0.10 | -0.60% | 16.80 | 16.80 | 16.50 | 2,956 |
| 13 Mar 2024 | 16.60 | -0.20 | -1.19% | 16.95 | 16.95 | 16.60 | 9,478 |
| 12 Mar 2024 | 16.80 | 0.75 | 4.67% | 16.15 | 17.50 | 16.15 | 7,807 |
| 11 Mar 2024 | 16.05 | -0.80 | -4.75% | 16.60 | 16.60 | 16.05 | 170 |
| 08 Mar 2024 | 16.85 | 0.55 | 3.37% | 16.25 | 16.85 | 16.25 | 955 |
| 07 Mar 2024 | 16.30 | 0.35 | 2.19% | 16.10 | 16.55 | 15.80 | 1,418 |
| 06 Mar 2024 | 15.95 | 0.30 | 1.92% | 15.65 | 15.95 | 15.65 | 855 |
| 05 Mar 2024 | 15.65 | -0.05 | -0.32% | 15.70 | 15.80 | 15.65 | 1,142 |
