Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OSX4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
| 27 Jun 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
| 26 Jun 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
| 25 Jun 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
| 24 Jun 2024 | 245.10 | 1.05 | 0.43% | 245.10 | 245.10 | 245.10 | 1 |
| 21 Jun 2024 | 244.05 | 0.00 | 0.00% | 244.05 | 244.05 | 244.05 | 0 |
| 20 Jun 2024 | 244.05 | -3.40 | -1.37% | 244.05 | 244.05 | 244.05 | 2 |
| 19 Jun 2024 | 247.45 | 0.00 | 0.00% | 247.45 | 247.45 | 247.45 | 0 |
| 18 Jun 2024 | 247.45 | 0.00 | 0.00% | 247.45 | 247.45 | 247.45 | 0 |
| 17 Jun 2024 | 247.45 | 0.00 | 0.00% | 247.45 | 247.45 | 247.45 | 0 |
| 14 Jun 2024 | 247.45 | 0.00 | 0.00% | 247.45 | 247.45 | 247.45 | 0 |
| 13 Jun 2024 | 247.45 | 0.00 | 0.00% | 247.45 | 247.45 | 247.45 | 0 |
| 12 Jun 2024 | 247.45 | 0.00 | 0.00% | 247.45 | 247.45 | 247.45 | 0 |
| 11 Jun 2024 | 247.45 | 0.00 | 0.00% | 247.45 | 247.45 | 247.45 | 0 |
| 10 Jun 2024 | 247.45 | 0.00 | 0.00% | 247.45 | 247.45 | 247.45 | 0 |
| 07 Jun 2024 | 247.45 | 0.00 | 0.00% | 247.45 | 247.45 | 247.45 | 0 |
| 06 Jun 2024 | 247.45 | 0.00 | 0.00% | 247.45 | 247.45 | 247.45 | 0 |
| 05 Jun 2024 | 247.45 | 1.80 | 0.73% | 248.05 | 248.05 | 247.45 | 8 |
| 04 Jun 2024 | 245.65 | -1.65 | -0.67% | 245.65 | 245.65 | 245.65 | 1 |
| 03 Jun 2024 | 247.30 | 1.55 | 0.63% | 247.15 | 247.90 | 247.15 | 3 |
| 31 May 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
| 30 May 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
| 29 May 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
| 28 May 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
| 27 May 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
| 24 May 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
| 23 May 2024 | 245.75 | -0.55 | -0.22% | 247.25 | 247.25 | 245.75 | 2 |
| 22 May 2024 | 246.30 | 0.00 | 0.00% | 246.30 | 246.30 | 246.30 | 0 |
| 21 May 2024 | 246.30 | -2.40 | -0.97% | 246.30 | 246.30 | 246.30 | 2 |
| 20 May 2024 | 248.70 | 0.00 | 0.00% | 248.70 | 248.70 | 248.70 | 0 |
| 17 May 2024 | 248.70 | 0.00 | 0.00% | 248.70 | 248.70 | 248.70 | 0 |
| 16 May 2024 | 248.70 | 3.40 | 1.39% | 248.70 | 248.70 | 248.70 | 23 |
| 15 May 2024 | 245.30 | 0.00 | 0.00% | 245.30 | 245.30 | 245.30 | 0 |
| 14 May 2024 | 245.30 | 5.50 | 2.29% | 245.30 | 245.30 | 245.30 | 33 |
| 13 May 2024 | 239.80 | 0.00 | 0.00% | 239.80 | 239.80 | 239.80 | 0 |
| 10 May 2024 | 239.80 | 0.00 | 0.00% | 239.80 | 239.80 | 239.80 | 0 |
| 09 May 2024 | 239.80 | 0.00 | 0.00% | 239.80 | 239.80 | 239.80 | 0 |
| 08 May 2024 | 239.80 | 0.00 | 0.00% | 239.80 | 239.80 | 239.80 | 0 |
| 07 May 2024 | 239.80 | 0.00 | 0.00% | 239.80 | 239.80 | 239.80 | 0 |
| 06 May 2024 | 239.80 | 2.45 | 1.03% | 239.80 | 239.80 | 239.80 | 3 |
| 03 May 2024 | 237.35 | 0.00 | 0.00% | 237.35 | 237.35 | 237.35 | 0 |
| 02 May 2024 | 237.35 | 1.45 | 0.61% | 237.00 | 237.35 | 237.00 | 2 |
| 30 Abr 2024 | 235.90 | 0.00 | 0.00% | 235.90 | 235.90 | 235.90 | 0 |
| 29 Abr 2024 | 235.90 | 0.00 | 0.00% | 235.90 | 235.90 | 235.90 | 0 |
| 26 Abr 2024 | 235.90 | 0.65 | 0.28% | 235.90 | 235.90 | 235.90 | 10 |
| 25 Abr 2024 | 235.25 | 0.00 | 0.00% | 235.25 | 235.25 | 235.25 | 0 |
| 24 Abr 2024 | 235.25 | -1.05 | -0.44% | 235.25 | 235.25 | 235.25 | 40 |
| 23 Abr 2024 | 236.30 | 2.40 | 1.03% | 236.50 | 236.50 | 236.30 | 7 |
| 22 Abr 2024 | 233.90 | 1.40 | 0.60% | 232.20 | 233.90 | 232.20 | 21 |
| 19 Abr 2024 | 232.50 | 0.00 | 0.00% | 232.50 | 232.50 | 232.50 | 0 |
| 18 Abr 2024 | 232.50 | 0.00 | 0.00% | 232.50 | 232.50 | 232.50 | 0 |
| 17 Abr 2024 | 232.50 | 0.00 | 0.00% | 232.50 | 232.50 | 232.50 | 0 |
| 16 Abr 2024 | 232.50 | 0.00 | 0.00% | 232.50 | 232.50 | 232.50 | 0 |
| 15 Abr 2024 | 232.50 | 0.00 | 0.00% | 232.50 | 232.50 | 232.50 | 0 |
| 12 Abr 2024 | 232.50 | 0.00 | 0.00% | 232.50 | 232.50 | 232.50 | 0 |
| 11 Abr 2024 | 232.50 | 0.00 | 0.00% | 232.50 | 232.50 | 232.50 | 0 |
| 10 Abr 2024 | 232.50 | 0.00 | 0.00% | 232.50 | 232.50 | 232.50 | 0 |
| 09 Abr 2024 | 232.50 | 0.00 | 0.00% | 232.50 | 232.50 | 232.50 | 0 |
| 08 Abr 2024 | 232.50 | 0.00 | 0.00% | 232.50 | 232.50 | 232.50 | 0 |
| 05 Abr 2024 | 232.50 | -1.85 | -0.79% | 231.80 | 232.50 | 231.80 | 25 |
| 04 Abr 2024 | 234.35 | 0.00 | 0.00% | 234.35 | 234.35 | 234.35 | 0 |
| 03 Abr 2024 | 234.35 | 0.00 | 0.00% | 234.35 | 234.35 | 234.35 | 0 |
| 02 Abr 2024 | 234.35 | 0.80 | 0.34% | 236.40 | 236.40 | 234.35 | 3 |
