Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OSX6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 0 |
| 27 Jun 2024 | 121.18 | -1.72 | -1.40% | 121.18 | 121.18 | 121.18 | 29 |
| 26 Jun 2024 | 122.90 | 0.00 | 0.00% | 122.90 | 122.90 | 122.90 | 0 |
| 25 Jun 2024 | 122.90 | -0.18 | -0.15% | 122.90 | 122.90 | 122.90 | 1 |
| 24 Jun 2024 | 123.08 | -0.92 | -0.74% | 122.18 | 123.08 | 122.18 | 3 |
| 21 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 20 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 19 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 18 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 17 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 14 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 13 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 12 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 11 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 10 Jun 2024 | 124.00 | -0.70 | -0.56% | 124.00 | 124.00 | 124.00 | 10 |
| 07 Jun 2024 | 124.70 | -0.54 | -0.43% | 124.70 | 124.70 | 124.70 | 2 |
| 06 Jun 2024 | 125.24 | 0.00 | 0.00% | 125.24 | 125.24 | 125.24 | 0 |
| 05 Jun 2024 | 125.24 | 0.24 | 0.19% | 125.24 | 125.24 | 125.24 | 21 |
| 04 Jun 2024 | 125.00 | -0.72 | -0.57% | 125.00 | 125.00 | 125.00 | 3 |
| 03 Jun 2024 | 125.72 | 1.90 | 1.53% | 125.58 | 126.06 | 125.58 | 300 |
| 31 May 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
| 30 May 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
| 29 May 2024 | 123.82 | -1.18 | -0.94% | 123.54 | 123.82 | 123.54 | 2 |
| 28 May 2024 | 125.00 | 0.84 | 0.68% | 125.00 | 125.00 | 125.00 | 26 |
| 27 May 2024 | 124.16 | 0.00 | 0.00% | 124.16 | 124.16 | 124.16 | 0 |
| 24 May 2024 | 124.16 | -1.32 | -1.05% | 124.16 | 124.16 | 124.16 | 1 |
| 23 May 2024 | 125.48 | 0.34 | 0.27% | 125.70 | 125.70 | 125.48 | 3 |
| 22 May 2024 | 125.14 | -0.24 | -0.19% | 125.42 | 125.42 | 125.14 | 64 |
| 21 May 2024 | 125.38 | 0.00 | 0.00% | 125.38 | 125.38 | 125.38 | 0 |
| 20 May 2024 | 125.38 | 0.00 | 0.00% | 125.38 | 125.38 | 125.38 | 0 |
| 17 May 2024 | 125.38 | -0.48 | -0.38% | 125.38 | 125.38 | 125.38 | 15 |
| 16 May 2024 | 125.86 | 1.08 | 0.87% | 125.86 | 125.86 | 125.86 | 1 |
| 15 May 2024 | 124.78 | 0.00 | 0.00% | 124.78 | 124.78 | 124.78 | 0 |
| 14 May 2024 | 124.78 | 0.76 | 0.61% | 124.78 | 124.78 | 124.78 | 149 |
| 13 May 2024 | 124.02 | 1.52 | 1.24% | 124.02 | 124.02 | 124.02 | 22 |
| 10 May 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0 |
| 09 May 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0 |
| 08 May 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0 |
| 07 May 2024 | 122.50 | 0.06 | 0.05% | 122.58 | 122.58 | 122.28 | 162 |
| 06 May 2024 | 122.44 | 1.90 | 1.58% | 121.56 | 122.44 | 121.56 | 22 |
| 03 May 2024 | 120.54 | 0.68 | 0.57% | 121.10 | 121.50 | 120.54 | 334 |
| 02 May 2024 | 119.86 | 0.62 | 0.52% | 120.08 | 120.08 | 119.86 | 2 |
| 30 Abr 2024 | 119.24 | 0.00 | 0.00% | 119.24 | 119.24 | 119.24 | 0 |
| 29 Abr 2024 | 119.24 | 0.00 | 0.00% | 119.24 | 119.24 | 119.24 | 0 |
| 26 Abr 2024 | 119.24 | 0.00 | 0.00% | 119.24 | 119.24 | 119.24 | 0 |
| 25 Abr 2024 | 119.24 | -0.36 | -0.30% | 118.48 | 119.24 | 118.48 | 7 |
| 24 Abr 2024 | 119.60 | 0.00 | 0.00% | 119.60 | 119.60 | 119.60 | 0 |
| 23 Abr 2024 | 119.60 | 3.10 | 2.66% | 119.32 | 119.60 | 119.32 | 3 |
| 22 Abr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| 19 Abr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| 18 Abr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| 17 Abr 2024 | 116.50 | -3.78 | -3.14% | 116.50 | 116.50 | 116.50 | 135 |
| 16 Abr 2024 | 120.28 | 0.00 | 0.00% | 120.28 | 120.28 | 120.28 | 0 |
| 15 Abr 2024 | 120.28 | 0.00 | 0.00% | 120.28 | 120.28 | 120.28 | 0 |
| 12 Abr 2024 | 120.28 | 0.02 | 0.02% | 120.28 | 120.28 | 120.28 | 50 |
| 11 Abr 2024 | 120.26 | 0.00 | 0.00% | 120.26 | 120.26 | 120.26 | 0 |
| 10 Abr 2024 | 120.26 | 0.00 | 0.00% | 120.26 | 120.26 | 120.26 | 0 |
| 09 Abr 2024 | 120.26 | 0.00 | 0.00% | 120.26 | 120.26 | 120.26 | 0 |
| 08 Abr 2024 | 120.26 | 0.90 | 0.75% | 120.48 | 120.48 | 120.26 | 2 |
| 05 Abr 2024 | 119.36 | -1.24 | -1.03% | 119.38 | 119.38 | 119.36 | 33 |
| 04 Abr 2024 | 120.60 | 1.10 | 0.92% | 120.60 | 120.60 | 120.60 | 49 |
| 03 Abr 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
| 02 Abr 2024 | 119.50 | -1.06 | -0.88% | 121.00 | 121.00 | 119.50 | 102 |
