Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hellenic Telecommunications Organization SA | OTE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.16 | -1.18% | 13.35 | 11:51:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.35 | 13.35 | 13.35 | 13.51 |
Resumen Histórico OTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.86 | 13.86 | 13.35 | 13.55 | 470 | -0.51 | -3.68% |
| 1 Month | 13.87 | 14.14 | 13.35 | 13.77 | 319 | -0.52 | -3.75% |
| 3 Months | 13.38 | 14.47 | 13.35 | 13.93 | 384 | -0.03 | -0.22% |
| 6 Months | 12.77 | 14.47 | 12.62 | 13.56 | 372 | 0.58 | 4.54% |
| 1 Year | 13.69 | 14.47 | 12.62 | 13.49 | 359 | -0.34 | -2.48% |
| 3 Years | 13.69 | 14.47 | 12.62 | 13.49 | 359 | -0.34 | -2.48% |
| 5 Years | 13.69 | 14.47 | 12.62 | 13.49 | 359 | -0.34 | -2.48% |
OTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 13.50 | -0.10 | -0.74% | 13.50 | 13.50 | 13.50 | 900 |
| 18 Jun 2024 | 13.60 | -0.12 | -0.87% | 13.60 | 13.60 | 13.60 | 300 |
| 17 Jun 2024 | 13.72 | 0.00 | 0.00% | 13.72 | 13.72 | 13.72 | 0.00 |
| 14 Jun 2024 | 13.72 | 0.00 | 0.00% | 13.72 | 13.72 | 13.72 | 0.00 |
| 13 Jun 2024 | 13.72 | -0.20 | -1.44% | 13.86 | 13.86 | 13.72 | 210 |
| 12 Jun 2024 | 13.92 | 0.00 | 0.00% | 13.92 | 13.92 | 13.92 | 0.00 |
| 11 Jun 2024 | 13.92 | 0.00 | 0.00% | 13.92 | 13.92 | 13.92 | 0.00 |
| 10 Jun 2024 | 13.92 | 0.00 | 0.00% | 13.92 | 13.92 | 13.92 | 0.00 |
| 07 Jun 2024 | 13.92 | 0.17 | 1.24% | 13.94 | 13.94 | 13.89 | 109 |
| 06 Jun 2024 | 13.75 | -0.05 | -0.36% | 13.75 | 13.75 | 13.75 | 30 |
| 05 Jun 2024 | 13.80 | 0.14 | 1.02% | 13.59 | 13.80 | 13.58 | 1,461 |
| 04 Jun 2024 | 13.66 | 0.00 | 0.00% | 13.66 | 13.66 | 13.66 | 0.00 |
| 03 Jun 2024 | 13.66 | 0.04 | 0.29% | 13.67 | 13.67 | 13.66 | 58 |
| 31 May 2024 | 13.62 | -0.20 | -1.45% | 13.76 | 13.76 | 13.62 | 76 |
| 30 May 2024 | 13.82 | -0.32 | -2.26% | 13.71 | 13.82 | 13.71 | 190 |
| 29 May 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0.00 |
| 28 May 2024 | 14.14 | 0.17 | 1.22% | 13.96 | 14.14 | 13.96 | 623 |
| 27 May 2024 | 13.97 | 0.25 | 1.82% | 13.97 | 13.97 | 13.97 | 150 |
| 24 May 2024 | 13.72 | -0.15 | -1.08% | 13.62 | 13.72 | 13.62 | 3 |
| 23 May 2024 | 13.87 | -0.05 | -0.36% | 13.87 | 13.87 | 13.87 | 33 |
| 22 May 2024 | 13.92 | -0.13 | -0.93% | 13.92 | 13.92 | 13.92 | 300 |
| 21 May 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
| 20 May 2024 | 14.05 | 0.06 | 0.43% | 14.10 | 14.10 | 14.05 | 715 |
