Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OTE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 13.85 | 0.32 | 2.37% | 13.88 | 13.88 | 13.75 | 700 |
| 25 Jun 2024 | 13.53 | -0.13 | -0.95% | 13.53 | 13.53 | 13.53 | 1 |
| 24 Jun 2024 | 13.66 | -0.08 | -0.58% | 13.75 | 13.75 | 13.66 | 170 |
| 21 Jun 2024 | 13.74 | 0.39 | 2.92% | 13.51 | 13.74 | 13.50 | 810 |
| 20 Jun 2024 | 13.35 | -0.15 | -1.11% | 13.35 | 13.35 | 13.35 | 80 |
| 19 Jun 2024 | 13.50 | -0.10 | -0.74% | 13.50 | 13.50 | 13.50 | 900 |
| 18 Jun 2024 | 13.60 | -0.12 | -0.87% | 13.60 | 13.60 | 13.60 | 300 |
| 17 Jun 2024 | 13.72 | 0.00 | 0.00% | 13.72 | 13.72 | 13.72 | 0.00 |
| 14 Jun 2024 | 13.72 | 0.00 | 0.00% | 13.72 | 13.72 | 13.72 | 0.00 |
| 13 Jun 2024 | 13.72 | -0.20 | -1.44% | 13.86 | 13.86 | 13.72 | 210 |
| 12 Jun 2024 | 13.92 | 0.00 | 0.00% | 13.92 | 13.92 | 13.92 | 0.00 |
| 11 Jun 2024 | 13.92 | 0.00 | 0.00% | 13.92 | 13.92 | 13.92 | 0.00 |
| 10 Jun 2024 | 13.92 | 0.00 | 0.00% | 13.92 | 13.92 | 13.92 | 0.00 |
| 07 Jun 2024 | 13.92 | 0.17 | 1.24% | 13.94 | 13.94 | 13.89 | 109 |
| 06 Jun 2024 | 13.75 | -0.05 | -0.36% | 13.75 | 13.75 | 13.75 | 30 |
| 05 Jun 2024 | 13.80 | 0.14 | 1.02% | 13.59 | 13.80 | 13.58 | 1,461 |
| 04 Jun 2024 | 13.66 | 0.00 | 0.00% | 13.66 | 13.66 | 13.66 | 0.00 |
| 03 Jun 2024 | 13.66 | 0.04 | 0.29% | 13.67 | 13.67 | 13.66 | 58 |
| 31 May 2024 | 13.62 | -0.20 | -1.45% | 13.76 | 13.76 | 13.62 | 76 |
| 30 May 2024 | 13.82 | -0.32 | -2.26% | 13.71 | 13.82 | 13.71 | 190 |
| 29 May 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0.00 |
| 28 May 2024 | 14.14 | 0.17 | 1.22% | 13.96 | 14.14 | 13.96 | 623 |
| 27 May 2024 | 13.97 | 0.25 | 1.82% | 13.97 | 13.97 | 13.97 | 150 |
| 24 May 2024 | 13.72 | -0.15 | -1.08% | 13.62 | 13.72 | 13.62 | 3 |
| 23 May 2024 | 13.87 | -0.05 | -0.36% | 13.87 | 13.87 | 13.87 | 33 |
| 22 May 2024 | 13.92 | -0.13 | -0.93% | 13.92 | 13.92 | 13.92 | 300 |
| 21 May 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0.00 |
| 20 May 2024 | 14.05 | 0.06 | 0.43% | 14.10 | 14.10 | 14.05 | 715 |
| 17 May 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0.00 |
| 16 May 2024 | 13.99 | -0.32 | -2.24% | 13.99 | 13.99 | 13.99 | 1 |
| 15 May 2024 | 14.31 | 0.10 | 0.70% | 14.22 | 14.31 | 14.22 | 7 |
| 14 May 2024 | 14.21 | 0.19 | 1.36% | 14.21 | 14.21 | 14.21 | 70 |
| 13 May 2024 | 14.02 | -0.26 | -1.82% | 14.09 | 14.09 | 14.02 | 411 |
| 10 May 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
| 09 May 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
| 08 May 2024 | 14.28 | 0.18 | 1.28% | 14.28 | 14.28 | 14.28 | 17 |
| 07 May 2024 | 14.10 | -0.18 | -1.26% | 14.19 | 14.19 | 14.10 | 420 |
| 06 May 2024 | 14.28 | 0.06 | 0.42% | 14.22 | 14.28 | 14.22 | 600 |
| 03 May 2024 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 14.22 | 0.00 |
| 02 May 2024 | 14.22 | -0.22 | -1.52% | 14.35 | 14.47 | 14.22 | 510 |
| 30 Abr 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0.00 |
| 29 Abr 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0.00 |
| 26 Abr 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0.00 |
| 25 Abr 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0.00 |
| 24 Abr 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0.00 |
| 23 Abr 2024 | 14.44 | 0.29 | 2.05% | 14.25 | 14.44 | 14.08 | 1,268 |
| 22 Abr 2024 | 14.15 | 0.21 | 1.51% | 14.03 | 14.23 | 14.03 | 1,175 |
| 19 Abr 2024 | 13.94 | 0.08 | 0.58% | 13.77 | 13.94 | 13.70 | 830 |
| 18 Abr 2024 | 13.86 | 0.06 | 0.43% | 13.83 | 13.86 | 13.83 | 424 |
| 17 Abr 2024 | 13.80 | -0.22 | -1.57% | 13.80 | 13.80 | 13.80 | 150 |
| 16 Abr 2024 | 14.02 | 0.04 | 0.29% | 14.02 | 14.02 | 14.02 | 1 |
| 15 Abr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0.00 |
| 12 Abr 2024 | 13.98 | -0.32 | -2.24% | 14.21 | 14.21 | 13.98 | 210 |
| 11 Abr 2024 | 14.30 | 0.70 | 5.15% | 14.17 | 14.31 | 14.12 | 531 |
| 10 Abr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 09 Abr 2024 | 13.60 | -0.04 | -0.29% | 13.60 | 13.60 | 13.60 | 120 |
| 08 Abr 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0.00 |
| 05 Abr 2024 | 13.64 | 0.03 | 0.22% | 13.54 | 13.64 | 13.54 | 700 |
| 04 Abr 2024 | 13.61 | -0.09 | -0.66% | 13.61 | 13.61 | 13.61 | 280 |
| 03 Abr 2024 | 13.70 | 0.31 | 2.32% | 13.70 | 13.70 | 13.70 | 300 |
| 02 Abr 2024 | 13.39 | -0.17 | -1.25% | 13.70 | 13.70 | 13.39 | 401 |
