OU5A Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
19 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
18 Jun 2024 | 0.035 | -0.0154 | -30.56% | 0.035 | 0.035 | 0.035 | 10,000 |
17 Jun 2024 | 0.0504 | 0.00 | 0.00% | 0.0504 | 0.0504 | 0.0504 | 0.00 |
14 Jun 2024 | 0.0504 | 0.00 | 0.00% | 0.0504 | 0.0504 | 0.0504 | 0.00 |
13 Jun 2024 | 0.0504 | 0.00 | 0.00% | 0.0504 | 0.0504 | 0.0504 | 0.00 |
12 Jun 2024 | 0.0504 | 0.00 | 0.00% | 0.0504 | 0.0504 | 0.0504 | 0.00 |
11 Jun 2024 | 0.0504 | 0.00 | 0.00% | 0.0504 | 0.0504 | 0.0504 | 0.00 |
10 Jun 2024 | 0.0504 | 0.016 | 46.51% | 0.0504 | 0.0504 | 0.0504 | 170 |
07 Jun 2024 | 0.0344 | 0.00 | 0.00% | 0.0344 | 0.0344 | 0.0344 | 0.00 |
06 Jun 2024 | 0.0344 | 0.00 | 0.00% | 0.0344 | 0.0344 | 0.0344 | 0.00 |
05 Jun 2024 | 0.0344 | -0.0156 | -31.20% | 0.0344 | 0.0344 | 0.0344 | 456 |
04 Jun 2024 | 0.05 | -0.0038 | -7.06% | 0.05 | 0.05 | 0.05 | 300 |
03 Jun 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0.00 |
31 May 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0.00 |
30 May 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.0538 | 0.00 |
29 May 2024 | 0.0538 | 0.0148 | 37.95% | 0.0538 | 0.0538 | 0.0538 | 740 |
28 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
27 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
24 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
23 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
22 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
21 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
20 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
17 May 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.039 | 0.039 | 2,941 |
16 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
15 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 25,000 |
14 May 2024 | 0.04 | 0.006 | 17.65% | 0.0424 | 0.0424 | 0.04 | 63,500 |
13 May 2024 | 0.034 | -0.0036 | -9.57% | 0.034 | 0.034 | 0.034 | 2,000 |
10 May 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0.00 |
09 May 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0.00 |
08 May 2024 | 0.0376 | -0.017 | -31.14% | 0.0376 | 0.0376 | 0.0376 | 850 |
07 May 2024 | 0.0546 | 0.0164 | 42.93% | 0.0546 | 0.0546 | 0.0546 | 5,000 |
06 May 2024 | 0.0382 | -0.0024 | -5.91% | 0.0382 | 0.0382 | 0.0382 | 3,000 |
03 May 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0.00 |
02 May 2024 | 0.0406 | -0.0124 | -23.40% | 0.0576 | 0.0576 | 0.0378 | 14,640 |
30 Abr 2024 | 0.053 | 0.0048 | 9.96% | 0.053 | 0.053 | 0.053 | 4,500 |
29 Abr 2024 | 0.0482 | 0.00 | 0.00% | 0.0482 | 0.0482 | 0.0482 | 0.00 |
26 Abr 2024 | 0.0482 | 0.00 | 0.00% | 0.0482 | 0.0482 | 0.0482 | 0.00 |
25 Abr 2024 | 0.0482 | -0.0146 | -23.25% | 0.0482 | 0.0482 | 0.0482 | 17,000 |
24 Abr 2024 | 0.0628 | 0.00 | 0.00% | 0.0628 | 0.0628 | 0.0628 | 0.00 |
23 Abr 2024 | 0.0628 | 0.0118 | 23.14% | 0.0628 | 0.0628 | 0.0628 | 8,000 |
22 Abr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
19 Abr 2024 | 0.051 | -0.0026 | -4.85% | 0.051 | 0.051 | 0.051 | 2,000 |
18 Abr 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0.00 |
17 Abr 2024 | 0.0536 | -0.0092 | -14.65% | 0.0536 | 0.0536 | 0.0536 | 5,432 |
16 Abr 2024 | 0.0628 | 0.00 | 0.00% | 0.0628 | 0.0628 | 0.0628 | 0.00 |
15 Abr 2024 | 0.0628 | 0.00 | 0.00% | 0.0628 | 0.0628 | 0.0628 | 0.00 |
12 Abr 2024 | 0.0628 | 0.0156 | 33.05% | 0.06 | 0.0628 | 0.06 | 95,000 |
11 Abr 2024 | 0.0472 | 0.001 | 2.16% | 0.0472 | 0.0472 | 0.0472 | 1,500 |
10 Abr 2024 | 0.0462 | 0.0052 | 12.68% | 0.0462 | 0.0462 | 0.0462 | 2,000 |
09 Abr 2024 | 0.041 | -0.0002 | -0.49% | 0.0608 | 0.0608 | 0.041 | 12,500 |
08 Abr 2024 | 0.0412 | 0.00 | 0.00% | 0.0412 | 0.0412 | 0.0412 | 0.00 |
05 Abr 2024 | 0.0412 | 0.00 | 0.00% | 0.0412 | 0.0412 | 0.0412 | 0.00 |
04 Abr 2024 | 0.0412 | -0.0072 | -14.88% | 0.0412 | 0.0412 | 0.0412 | 1 |
03 Abr 2024 | 0.0484 | 0.00 | 0.00% | 0.0484 | 0.0484 | 0.0484 | 0.00 |
02 Abr 2024 | 0.0484 | 0.0032 | 7.08% | 0.0678 | 0.0678 | 0.0484 | 726 |
28 Mar 2024 | 0.0452 | -0.0148 | -24.67% | 0.0464 | 0.0464 | 0.0452 | 21,916 |
27 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
26 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
25 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |