Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740778020 | 205.7 | 0 | 0.00 | 205.7 | 205.7 | 205.7 | 0 |
1740691620 | 205.7 | -3.25 | -1.56 | 205.7 | 205.7 | 205.7 | 1 |
1740605220 | 208.95 | 0 | 0.00 | 208.95 | 208.95 | 208.95 | 0 |
1740518820 | 208.95 | 0 | 0.00 | 208.95 | 208.95 | 208.95 | 0 |
1740432420 | 208.95 | 0 | 0.00 | 208.95 | 208.95 | 208.95 | 0 |
1740173220 | 208.95 | 0 | 0.00 | 208.95 | 208.95 | 208.95 | 0 |
1740086820 | 208.95 | 0 | 0.00 | 208.95 | 208.95 | 208.95 | 0 |
1740000420 | 208.95 | 0 | 0.00 | 208.95 | 208.95 | 208.95 | 0 |
1739914020 | 208.95 | -1.45 | -0.69 | 207.15 | 208.95 | 207.15 | 2 |
1739827620 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
1739568420 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
1739482020 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
1739395620 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
1739309220 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
1739222820 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
1738963620 | 210.4 | 168.22 | 398.81 | 210.4 | 210.4 | 210.4 | 3 |
1738877220 | 42.18 | -164.72 | -79.61 | 42.18 | 42.18 | 42.18 | 324 |
1738790820 | 206.9 | 0 | 0.00 | 206.9 | 206.9 | 206.9 | 0 |
1738704420 | 206.9 | 0 | 0.00 | 206.9 | 206.9 | 206.9 | 0 |
1738618020 | 206.9 | 0 | 0.00 | 206.9 | 206.9 | 206.9 | 0 |
1738358820 | 206.9 | 0 | 0.00 | 206.9 | 206.9 | 206.9 | 0 |
1738272420 | 206.9 | 0 | 0.00 | 206.9 | 206.9 | 206.9 | 0 |
1738186020 | 206.9 | 0 | 0.00 | 206.9 | 206.9 | 206.9 | 0 |
1738099620 | 206.9 | 0 | 0.00 | 206.9 | 206.9 | 206.9 | 0 |
1738013220 | 206.9 | -4.3 | -2.04 | 206.9 | 206.9 | 206.9 | 1 |
1737754020 | 211.2 | 0 | 0.00 | 211.2 | 211.2 | 211.2 | 0 |
1737667620 | 211.2 | 0 | 0.00 | 211.2 | 211.2 | 211.2 | 0 |
1737581220 | 211.2 | 1.2 | 0.57 | 211.2 | 211.2 | 211.2 | 1 |
1737494820 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
1737408420 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
1737149220 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
1737062820 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
1736976420 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
1736890020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
1736803620 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
1736544420 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
1736458020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
1736371620 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
1736285220 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
1736198820 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
1735939620 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
1735853220 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
1735594020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
1735334820 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
1734989220 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
1734730020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
1734643620 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
1734557220 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
1734470820 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
1734384420 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
1734125220 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
1734038820 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
1733952420 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
1733866020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
1733779620 | 210 | -0.3 | -0.14 | 210 | 210 | 210 | 24 |
1733520420 | 210.3 | 0 | 0.00 | 210.3 | 210.3 | 210.3 | 0 |
1733434020 | 210.3 | 0 | 0.00 | 210.3 | 210.3 | 210.3 | 0 |
1733347620 | 210.3 | 0 | 0.00 | 210.3 | 210.3 | 210.3 | 0 |
1733261220 | 210.3 | 0 | 0.00 | 210.3 | 210.3 | 210.3 | 0 |
1733174820 | 210.3 | 0 | 0.00 | 210.3 | 210.3 | 210.3 | 0 |
1732915620 | 210.3 | 0 | 0.00 | 210.3 | 210.3 | 210.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones