ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
208.55
5.25
(2.58%)
Cerrado 01 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740778020205.700.00205.7205.7205.70
1740691620205.7-3.25-1.56205.7205.7205.71
1740605220208.9500.00208.95208.95208.950
1740518820208.9500.00208.95208.95208.950
1740432420208.9500.00208.95208.95208.950
1740173220208.9500.00208.95208.95208.950
1740086820208.9500.00208.95208.95208.950
1740000420208.9500.00208.95208.95208.950
1739914020208.95-1.45-0.69207.15208.95207.152
1739827620210.400.00210.4210.4210.40
1739568420210.400.00210.4210.4210.40
1739482020210.400.00210.4210.4210.40
1739395620210.400.00210.4210.4210.40
1739309220210.400.00210.4210.4210.40
1739222820210.400.00210.4210.4210.40
1738963620210.4168.22398.81210.4210.4210.43
173887722042.18-164.72-79.6142.1842.1842.18324
1738790820206.900.00206.9206.9206.90
1738704420206.900.00206.9206.9206.90
1738618020206.900.00206.9206.9206.90
1738358820206.900.00206.9206.9206.90
1738272420206.900.00206.9206.9206.90
1738186020206.900.00206.9206.9206.90
1738099620206.900.00206.9206.9206.90
1738013220206.9-4.3-2.04206.9206.9206.91
1737754020211.200.00211.2211.2211.20
1737667620211.200.00211.2211.2211.20
1737581220211.21.20.57211.2211.2211.21
173749482021000.002102102100
173740842021000.002102102100
173714922021000.002102102100
173706282021000.002102102100
173697642021000.002102102100
173689002021000.002102102100
173680362021000.002102102100
173654442021000.002102102100
173645802021000.002102102100
173637162021000.002102102100
173628522021000.002102102100
173619882021000.002102102100
173593962021000.002102102100
173585322021000.002102102100
173559402021000.002102102100
173533482021000.002102102100
173498922021000.002102102100
173473002021000.002102102100
173464362021000.002102102100
173455722021000.002102102100
173447082021000.002102102100
173438442021000.002102102100
173412522021000.002102102100
173403882021000.002102102100
173395242021000.002102102100
173386602021000.002102102100
1733779620210-0.3-0.1421021021024
1733520420210.300.00210.3210.3210.30
1733434020210.300.00210.3210.3210.30
1733347620210.300.00210.3210.3210.30
1733261220210.300.00210.3210.3210.30
1733174820210.300.00210.3210.3210.30
1732915620210.300.00210.3210.3210.30

Su Consulta Reciente

Delayed Upgrade Clock