ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
209.55
0.00
(0.00%)
Cerrado 18 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
209.55
Postura de Compra
204.10
Postura de Venta
205.35
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
209.55
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

OUFE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CURRCurrenc Group Inc
US$ 4.72
(136.00%)
798.07k
FTELFitell Corporation
US$ 10.7201
(53.14%)
285.16k
NUKKNukkleus Inc
US$ 65.03
(28.04%)
2.58M
DALNDallasNews Corporation
US$ 5.95
(22.18%)
7.8k
VRAXVirax Biolabs Group Ltd
US$ 2.87
(21.10%)
1.8M
LITMSnow Lake Resources Ltd
US$ 0.613
(-25.20%)
6.49M
MUUDirexion Daily MU Bull 2X Shares
US$ 18.50
(-24.61%)
539.58k
MULLGranite Shares 2x Long MU Daily ETF
US$ 16.50
(-24.55%)
38.24k
HSDTHelius Medical Technologies Inc
US$ 0.425
(-12.80%)
670
MUMicron Technology Inc
US$ 90.69
(-12.71%)
10.34M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.34665
(-4.98%)
12.54M
NVDANVIDIA Corporation
US$ 130.89
(1.54%)
10.61M
MUMicron Technology Inc
US$ 90.69
(-12.71%)
10.34M
LITMSnow Lake Resources Ltd
US$ 0.613
(-25.20%)
6.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 33.039
(-1.52%)
6.37M
i_like_bb_stock i_like_bb_stock 3 minutos hace
They can actually but not recommended 
CGRA
CommodityCoverage CommodityCoverage 3 minutos hace
"Gold is on the brink of a major breakout. Gold broke out in the last days of June and rallied nearly 7% within less than 3 weeks. Since November 2024, gold was forming pretty similar pattern and I expect gold to breakout by the end of the present week and rally 7% towards $2,850 by Trump's inaugura
NXGCF
STL Stock STL Stock 3 minutos hace
Im guilty of front loading. Been accumulating shares since last year. I've always liked the potential here. Hopefully turns out ok. Been a speculation play for me since I bought my first lot.
HMBL
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutos hace
ss unchanged for two weeks yet otcn keeps coming back. i don't understand it with the volume rdar does. otcn should be out of shares?
RDAR
Timing101 Timing101 3 minutos hace
$GSPI Change of Control appears to be back in motion here. Website is NOW LIVE , look for more info to come . Take note this HAS NOTHING TO DO
with GSPI of old with Joe and Kristy who are long,long gone.
Here are the Links ( I always provide links to factual DD)
--
GSPI
INV4 INV4 3 minutos hace
Yes everything has gone up quickly. I bought an apartment in 2016 for €109.500 and sold it for €229.500 in 2021 if you would buy this now I think you have to pay more than €300.000. Also the AI creates a economic boom and for good reasons it really changes things. But you never know when 'the music
TNXP
learningcurve2020 learningcurve2020 4 minutos hace
LONG.  CDF doesn't have the kind of funding to wait that out. They have plenty of other medicines they need to bridge fund. For Eden to ever show real saving DCVAX would need to treat beyond GBM, IMO. 
NWBO
Str8t-talk Str8t-talk 4 minutos hace
Is this statement true? Don't believe it's been in any of the filings.
VoIP-Pal is actively developing the next phase of Wi-Fi calling technology, which we believe will be transformative for the industry. Our technology could become the carriers' best ally in adapting to the evolving teleco
VPLM
Countmein Countmein 4 minutos hace
Closed @ 28.35 on 1,240,597 volume

Count
HOMB
jaramill jaramill 5 minutos hace
Theatrical Launch for Hannover House "Best Thriller" UNHOLY SONG to include FREE Comic Book Promotion

Press Release | 12/05/2024

Click link below

https://www.otcmarkets.com/stock/HHSE/news/Theatrical-Launch-for-Hannover-House-Best-Thriller-UNHOLY-SONG-to
HHSE
Kool Aid Man Kool Aid Man 5 minutos hace
IMO..Goulding's ESC "charity investors" aren't thru dumping. I wonder how deeply discounted their SPZI shares were.
Notes to Consolidated Financial Statements
September 30, 2024 and 2023

Note 5. Related Party
Transactions Epidemiologic Solutions Corporation (ESC)
BIEI GRPS HALB
jaramill jaramill 5 minutos hace
$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2nd, 2024

https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html (Click on link to view photos)

Dear HHSE Friends
HHSE
getmoreshares getmoreshares 5 minutos hace
only 1.5m traded at 4
CGAC
Guido2 Guido2 5 minutos hace
Those who really own both (like me) want both to do well. Restoration of dividends for JPS. Cancelling SPS and warrants for commons. And let the market decide the price for corporations that annually earn over $15 per share.
FNMA
The GidDy uP Kid The GidDy uP Kid 5 minutos hace
#buyCNSP
https://schrts.co/uqyDjmZe
TheFinalCD TheFinalCD 5 minutos hace
was up 6,200% @ .63

unreal

63X your money in just 2 days
NUKK
The GidDy uP Kid The GidDy uP Kid 5 minutos hace
#buyCNSP
https://schrts.co/uqyDjmZe
The GidDy uP Kid The GidDy uP Kid 5 minutos hace
#buyCNSP
https://schrts.co/uqyDjmZe
Dumb&dumber4long Dumb&dumber4long 6 minutos hace
They needed an excuse to dump & they used the Fed's decision.
Also, the rejection of the Government Funding Bill & possible government shutdown! we've been there B4!
it's all about positioning Options/Derivatives & stocks pump & dump, especially the Top 10, can move the market big.
TNXP
ceobillionaireboys ceobillionaireboys 6 minutos hace
And I don’t think company allowed to really put out press releases when not current
CGRA
cojoboy cojoboy 6 minutos hace
Gosh....one can only hope...lol..imo😎😎
CGAC
Vexari Vexari 6 minutos hace
Fresh start
Couldn't believe the Raiders actually had a chance to pull it off. Falcons have just gone in the tank. All credibility lost.
Arnold25764 Arnold25764 7 minutos hace
A new low coming soon?
GTVH
santafe2 santafe2 7 minutos hace
There is one person with stature in the US with the backbone to stand up to Cheetolini and that's NY judge Juan Merchan. He just reaffirmed his findings regarding president 34 felonies. How does a fascist dictator respond: Trump’s crazed attack on Merchan began with the lines, “In a completely illeg

Su Consulta Reciente

Delayed Upgrade Clock