Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OUW0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 7.17 | -0.15 | -2.08% | 7.122 | 7.17 | 7.122 | 230 |
| 26 Sep 2024 | 7.322 | 0.50 | 7.36% | 6.90 | 7.384 | 6.90 | 6,363 |
| 25 Sep 2024 | 6.82 | -0.18 | -2.57% | 7.046 | 7.046 | 6.82 | 796 |
| 24 Sep 2024 | 7.00 | 0.45 | 6.84% | 6.55 | 7.00 | 6.55 | 7,230 |
| 23 Sep 2024 | 6.552 | 0.12 | 1.90% | 6.552 | 6.552 | 6.552 | 50 |
| 20 Sep 2024 | 6.43 | -0.16 | -2.43% | 6.582 | 6.582 | 6.43 | 1,140 |
| 19 Sep 2024 | 6.59 | 0.34 | 5.37% | 6.40 | 6.644 | 6.40 | 2,658 |
| 18 Sep 2024 | 6.254 | 0.29 | 4.79% | 6.30 | 6.30 | 6.254 | 6,726 |
| 17 Sep 2024 | 5.968 | 0.00 | 0.00% | 5.968 | 5.968 | 5.968 | 0.00 |
| 16 Sep 2024 | 5.968 | -0.12 | -1.94% | 6.104 | 6.104 | 5.968 | 1,550 |
| 13 Sep 2024 | 6.086 | 0.42 | 7.41% | 6.012 | 6.10 | 6.01 | 1,168 |
| 12 Sep 2024 | 5.666 | 0.11 | 1.98% | 5.73 | 5.73 | 5.616 | 991 |
| 11 Sep 2024 | 5.556 | 0.05 | 0.94% | 5.556 | 5.556 | 5.556 | 41 |
| 10 Sep 2024 | 5.504 | 0.11 | 1.96% | 5.492 | 5.504 | 5.302 | 5,500 |
| 09 Sep 2024 | 5.398 | 0.04 | 0.82% | 5.318 | 5.402 | 5.318 | 563 |
| 06 Sep 2024 | 5.354 | -0.24 | -4.22% | 5.532 | 5.532 | 5.24 | 1,080 |
| 05 Sep 2024 | 5.59 | -0.08 | -1.38% | 5.63 | 5.752 | 5.59 | 2,685 |
| 04 Sep 2024 | 5.668 | -0.07 | -1.15% | 5.70 | 5.70 | 5.668 | 1,100 |
| 03 Sep 2024 | 5.734 | -0.62 | -9.70% | 6.408 | 6.408 | 5.718 | 5,219 |
| 02 Sep 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 30 Ago 2024 | 6.35 | 0.08 | 1.31% | 6.148 | 6.35 | 5.998 | 5,366 |
| 29 Ago 2024 | 6.268 | 0.10 | 1.65% | 6.18 | 6.268 | 6.08 | 4,730 |
| 28 Ago 2024 | 6.166 | -0.38 | -5.81% | 6.224 | 6.248 | 6.134 | 1,282 |
| 27 Ago 2024 | 6.546 | 0.05 | 0.74% | 6.546 | 6.546 | 6.546 | 83 |
| 26 Ago 2024 | 6.498 | 0.08 | 1.21% | 6.372 | 6.664 | 6.372 | 2,260 |
| 23 Ago 2024 | 6.42 | 0.13 | 2.13% | 6.36 | 6.42 | 6.36 | 166 |
| 22 Ago 2024 | 6.286 | 0.08 | 1.29% | 6.38 | 6.426 | 6.286 | 1,195 |
| 21 Ago 2024 | 6.206 | -0.01 | -0.13% | 6.206 | 6.206 | 6.206 | 200 |
| 20 Ago 2024 | 6.214 | -0.17 | -2.72% | 6.306 | 6.306 | 6.214 | 398 |
| 19 Ago 2024 | 6.388 | 0.42 | 7.04% | 6.16 | 6.388 | 6.16 | 2,760 |
| 16 Ago 2024 | 5.968 | -0.27 | -4.39% | 6.10 | 6.128 | 5.968 | 1,626 |
| 15 Ago 2024 | 6.242 | 0.49 | 8.59% | 5.85 | 6.242 | 5.85 | 670 |
| 14 Ago 2024 | 5.748 | 0.00 | -0.03% | 5.748 | 5.748 | 5.748 | 400 |
| 13 Ago 2024 | 5.75 | 0.20 | 3.60% | 5.702 | 5.75 | 5.70 | 670 |
| 12 Ago 2024 | 5.55 | 0.07 | 1.31% | 5.606 | 5.606 | 5.494 | 3,543 |
| 09 Ago 2024 | 5.478 | 0.20 | 3.87% | 5.374 | 5.478 | 5.374 | 2,250 |
| 08 Ago 2024 | 5.274 | 0.11 | 2.13% | 5.274 | 5.274 | 5.274 | 290 |
| 07 Ago 2024 | 5.164 | -0.47 | -8.28% | 5.566 | 5.566 | 5.164 | 5,061 |
| 06 Ago 2024 | 5.63 | 0.33 | 6.19% | 5.702 | 5.702 | 5.63 | 1,070 |
| 05 Ago 2024 | 5.302 | -0.46 | -7.98% | 5.588 | 5.588 | 5.20 | 6,477 |
| 02 Ago 2024 | 5.762 | -0.34 | -5.60% | 5.94 | 5.94 | 5.56 | 1,443 |
| 01 Ago 2024 | 6.104 | 0.08 | 1.36% | 6.112 | 6.33 | 6.104 | 920 |
| 31 Jul 2024 | 6.022 | -0.01 | -0.13% | 5.97 | 6.022 | 5.97 | 1,186 |
| 30 Jul 2024 | 6.03 | 0.03 | 0.47% | 6.03 | 6.03 | 6.03 | 330 |
| 29 Jul 2024 | 6.002 | 0.08 | 1.39% | 6.09 | 6.09 | 5.922 | 798 |
| 26 Jul 2024 | 5.92 | 0.07 | 1.20% | 5.90 | 5.92 | 5.892 | 1,180 |
| 25 Jul 2024 | 5.85 | -0.05 | -0.85% | 5.778 | 5.85 | 5.422 | 5,661 |
| 24 Jul 2024 | 5.90 | -0.05 | -0.87% | 6.00 | 6.00 | 5.90 | 300 |
| 23 Jul 2024 | 5.952 | -0.08 | -1.26% | 5.99 | 5.99 | 5.94 | 1,600 |
| 22 Jul 2024 | 6.028 | -0.24 | -3.80% | 6.028 | 6.028 | 6.028 | 440 |
| 19 Jul 2024 | 6.266 | 0.17 | 2.76% | 6.00 | 6.266 | 6.00 | 7,486 |
| 18 Jul 2024 | 6.098 | -0.22 | -3.45% | 6.358 | 6.358 | 5.954 | 3,112 |
| 17 Jul 2024 | 6.316 | -0.37 | -5.51% | 6.548 | 6.548 | 6.316 | 1,280 |
| 16 Jul 2024 | 6.684 | -0.41 | -5.81% | 6.65 | 6.694 | 6.65 | 775 |
| 15 Jul 2024 | 7.096 | 0.03 | 0.42% | 6.962 | 7.102 | 6.962 | 570 |
| 12 Jul 2024 | 7.066 | 0.21 | 3.09% | 6.786 | 7.19 | 6.786 | 3,563 |
| 11 Jul 2024 | 6.854 | -0.30 | -4.14% | 7.11 | 7.116 | 6.854 | 2,855 |
| 10 Jul 2024 | 7.15 | 0.16 | 2.32% | 7.146 | 7.15 | 7.146 | 280 |
| 09 Jul 2024 | 6.988 | 0.09 | 1.30% | 6.988 | 6.988 | 6.988 | 150 |
| 08 Jul 2024 | 6.898 | -0.20 | -2.85% | 6.988 | 7.012 | 6.888 | 1,070 |
| 05 Jul 2024 | 7.10 | 0.21 | 3.11% | 7.13 | 7.152 | 7.10 | 1,521 |
| 04 Jul 2024 | 6.886 | -0.17 | -2.35% | 6.886 | 6.886 | 6.886 | 400 |
| 03 Jul 2024 | 7.052 | 0.46 | 7.01% | 6.756 | 7.052 | 6.756 | 1,000 |
| 02 Jul 2024 | 6.59 | 0.05 | 0.73% | 6.396 | 6.59 | 6.396 | 2,268 |
