Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OWQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 13.10 | 0.30 | 2.30% | 13.135 | 13.195 | 13.095 | 2,473 |
| 19 Jun 2024 | 12.805 | -0.27 | -2.07% | 13.155 | 13.20 | 12.805 | 2,026 |
| 18 Jun 2024 | 13.075 | -0.03 | -0.19% | 13.195 | 13.195 | 12.92 | 301 |
| 17 Jun 2024 | 13.10 | 0.31 | 2.38% | 12.82 | 13.10 | 12.76 | 1,495 |
| 14 Jun 2024 | 12.795 | -0.09 | -0.66% | 12.735 | 12.82 | 12.735 | 1,371 |
| 13 Jun 2024 | 12.88 | 0.18 | 1.38% | 12.895 | 12.98 | 12.55 | 2,755 |
| 12 Jun 2024 | 12.705 | 0.21 | 1.64% | 12.605 | 12.765 | 12.605 | 1,739 |
| 11 Jun 2024 | 12.50 | -0.06 | -0.44% | 12.35 | 12.65 | 12.35 | 1,731 |
| 10 Jun 2024 | 12.555 | 0.00 | 0.04% | 12.76 | 12.76 | 12.51 | 1,743 |
| 07 Jun 2024 | 12.55 | -0.33 | -2.56% | 13.13 | 13.195 | 12.42 | 4,169 |
| 06 Jun 2024 | 12.88 | -0.15 | -1.11% | 12.86 | 13.22 | 12.86 | 1,609 |
| 05 Jun 2024 | 13.025 | 0.29 | 2.24% | 12.85 | 13.025 | 12.60 | 6,873 |
| 04 Jun 2024 | 12.74 | -0.06 | -0.47% | 12.995 | 12.995 | 12.685 | 1,570 |
| 03 Jun 2024 | 12.80 | 0.11 | 0.83% | 12.80 | 12.96 | 12.63 | 2,387 |
| 31 May 2024 | 12.695 | 0.39 | 3.13% | 12.58 | 12.695 | 12.40 | 336 |
| 30 May 2024 | 12.31 | 0.16 | 1.32% | 12.27 | 12.31 | 12.26 | 863 |
| 29 May 2024 | 12.15 | -0.11 | -0.86% | 12.325 | 12.365 | 12.09 | 1,935 |
| 28 May 2024 | 12.255 | -0.27 | -2.16% | 12.35 | 12.595 | 12.225 | 3,208 |
| 27 May 2024 | 12.525 | 0.22 | 1.75% | 12.315 | 12.525 | 12.315 | 503 |
| 24 May 2024 | 12.31 | 0.06 | 0.49% | 12.09 | 12.46 | 12.085 | 1,073 |
| 23 May 2024 | 12.25 | -0.26 | -2.04% | 12.615 | 12.665 | 12.25 | 1,739 |
| 22 May 2024 | 12.505 | -0.26 | -2.00% | 12.865 | 12.865 | 12.50 | 2,812 |
| 21 May 2024 | 12.76 | 0.04 | 0.31% | 12.605 | 12.89 | 12.605 | 5,782 |
| 20 May 2024 | 12.72 | -0.15 | -1.17% | 12.62 | 13.025 | 12.61 | 2,315 |
| 17 May 2024 | 12.87 | 0.21 | 1.62% | 12.655 | 13.055 | 12.655 | 4,291 |
| 16 May 2024 | 12.665 | -0.72 | -5.38% | 13.20 | 13.335 | 12.665 | 8,598 |
| 15 May 2024 | 13.385 | -0.65 | -4.60% | 13.995 | 14.30 | 13.35 | 6,940 |
| 14 May 2024 | 14.03 | 1.40 | 11.04% | 12.51 | 14.215 | 12.51 | 32,981 |
| 13 May 2024 | 12.635 | 0.58 | 4.85% | 12.33 | 13.135 | 12.21 | 7,522 |
| 10 May 2024 | 12.05 | 0.16 | 1.30% | 12.15 | 12.15 | 11.95 | 8,534 |
| 09 May 2024 | 11.895 | -0.60 | -4.80% | 12.405 | 12.645 | 11.84 | 5,972 |
| 08 May 2024 | 12.495 | -0.07 | -0.52% | 12.415 | 12.70 | 12.30 | 8,780 |
| 07 May 2024 | 12.56 | 0.12 | 0.96% | 12.325 | 12.83 | 12.325 | 6,097 |
| 06 May 2024 | 12.44 | 0.55 | 4.63% | 12.145 | 12.50 | 11.855 | 5,778 |
| 03 May 2024 | 11.89 | -0.40 | -3.25% | 12.21 | 12.725 | 11.88 | 3,260 |
| 02 May 2024 | 12.29 | 0.19 | 1.61% | 11.90 | 12.31 | 11.90 | 2,403 |
| 30 Abr 2024 | 12.095 | -0.13 | -1.06% | 12.295 | 12.335 | 11.91 | 3,175 |
| 29 Abr 2024 | 12.225 | 0.12 | 0.99% | 12.13 | 12.225 | 11.97 | 3,064 |
| 26 Abr 2024 | 12.105 | 0.46 | 3.91% | 11.63 | 12.105 | 11.63 | 1,646 |
| 25 Abr 2024 | 11.65 | -0.39 | -3.20% | 12.235 | 12.315 | 11.65 | 5,941 |
| 24 Abr 2024 | 12.035 | -0.29 | -2.31% | 12.50 | 12.505 | 11.965 | 3,239 |
| 23 Abr 2024 | 12.32 | 0.37 | 3.10% | 11.82 | 12.325 | 11.795 | 9,868 |
| 22 Abr 2024 | 11.95 | 0.10 | 0.84% | 11.80 | 12.02 | 11.80 | 6,594 |
| 19 Abr 2024 | 11.85 | 0.08 | 0.72% | 11.57 | 11.915 | 11.565 | 1,981 |
| 18 Abr 2024 | 11.765 | 0.31 | 2.71% | 11.405 | 11.77 | 11.405 | 2,825 |
| 17 Abr 2024 | 11.455 | 0.14 | 1.24% | 11.505 | 11.585 | 11.39 | 3,834 |
| 16 Abr 2024 | 11.315 | -0.17 | -1.44% | 11.60 | 11.645 | 11.22 | 4,867 |
| 15 Abr 2024 | 11.48 | -0.03 | -0.22% | 11.645 | 11.695 | 11.36 | 1,351 |
| 12 Abr 2024 | 11.505 | -0.08 | -0.65% | 11.745 | 11.825 | 11.50 | 1,121 |
| 11 Abr 2024 | 11.58 | 0.13 | 1.14% | 11.625 | 11.68 | 11.165 | 3,581 |
| 10 Abr 2024 | 11.45 | -0.54 | -4.50% | 12.105 | 12.16 | 11.40 | 7,581 |
| 09 Abr 2024 | 11.99 | -0.02 | -0.17% | 12.07 | 12.095 | 11.935 | 652 |
| 08 Abr 2024 | 12.01 | 0.03 | 0.21% | 12.05 | 12.16 | 11.85 | 1,194 |
| 05 Abr 2024 | 11.985 | 0.13 | 1.05% | 12.14 | 12.14 | 11.85 | 3,534 |
| 04 Abr 2024 | 11.86 | -0.12 | -1.00% | 12.145 | 12.24 | 11.86 | 2,970 |
| 03 Abr 2024 | 11.98 | -0.05 | -0.37% | 12.145 | 12.20 | 11.88 | 2,733 |
| 02 Abr 2024 | 12.025 | -0.25 | -2.00% | 12.32 | 12.37 | 11.865 | 8,194 |
| 28 Mar 2024 | 12.27 | -0.14 | -1.13% | 12.52 | 12.55 | 12.24 | 2,580 |
| 27 Mar 2024 | 12.41 | 0.51 | 4.29% | 12.09 | 12.41 | 12.04 | 713 |
| 26 Mar 2024 | 11.90 | -0.12 | -1.00% | 12.14 | 12.18 | 11.90 | 4,459 |
| 25 Mar 2024 | 12.02 | 0.03 | 0.25% | 12.17 | 12.19 | 11.91 | 5,623 |
