Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OWQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 13.95 | 0.04 | 0.32% | 13.61 | 14.02 | 13.61 | 10,304 |
| 26 Sep 2024 | 13.905 | 0.02 | 0.18% | 13.54 | 13.99 | 13.54 | 6,515 |
| 25 Sep 2024 | 13.88 | 0.02 | 0.11% | 13.745 | 13.995 | 13.745 | 151 |
| 24 Sep 2024 | 13.865 | 0.32 | 2.36% | 13.50 | 13.90 | 13.50 | 3,947 |
| 23 Sep 2024 | 13.545 | 0.19 | 1.42% | 13.45 | 13.605 | 13.085 | 4,666 |
| 20 Sep 2024 | 13.355 | -0.24 | -1.73% | 13.60 | 13.74 | 13.23 | 4,943 |
| 19 Sep 2024 | 13.59 | 0.20 | 1.49% | 13.50 | 13.895 | 13.50 | 3,934 |
| 18 Sep 2024 | 13.39 | 0.08 | 0.60% | 13.005 | 13.60 | 13.005 | 4,268 |
| 17 Sep 2024 | 13.31 | 0.29 | 2.19% | 13.02 | 13.325 | 13.005 | 1,891 |
| 16 Sep 2024 | 13.025 | 0.05 | 0.42% | 13.125 | 13.125 | 12.625 | 4,929 |
| 13 Sep 2024 | 12.97 | 0.50 | 3.97% | 12.47 | 13.00 | 12.38 | 13,958 |
| 12 Sep 2024 | 12.475 | 0.33 | 2.72% | 12.38 | 12.535 | 12.24 | 5,658 |
| 11 Sep 2024 | 12.145 | -0.02 | -0.12% | 12.36 | 12.385 | 12.085 | 1,653 |
| 10 Sep 2024 | 12.16 | 0.01 | 0.04% | 12.175 | 12.25 | 12.04 | 1,556 |
| 09 Sep 2024 | 12.155 | 0.08 | 0.70% | 12.365 | 12.365 | 12.005 | 1,526 |
| 06 Sep 2024 | 12.07 | 0.28 | 2.33% | 11.80 | 12.07 | 11.755 | 1,018 |
| 05 Sep 2024 | 11.795 | -0.05 | -0.38% | 11.63 | 12.025 | 11.63 | 1,863 |
| 04 Sep 2024 | 11.84 | -0.16 | -1.29% | 12.10 | 12.105 | 11.84 | 3,287 |
| 03 Sep 2024 | 11.995 | -0.43 | -3.46% | 12.43 | 12.495 | 11.89 | 3,803 |
| 02 Sep 2024 | 12.425 | 0.08 | 0.65% | 12.295 | 12.43 | 12.125 | 1,707 |
| 30 Ago 2024 | 12.345 | -0.06 | -0.48% | 12.34 | 12.345 | 12.215 | 300 |
| 29 Ago 2024 | 12.405 | 0.26 | 2.14% | 12.40 | 12.50 | 12.20 | 4,705 |
| 28 Ago 2024 | 12.145 | -0.04 | -0.29% | 12.305 | 12.405 | 12.065 | 452 |
| 27 Ago 2024 | 12.18 | 0.05 | 0.41% | 11.935 | 12.225 | 11.935 | 429 |
| 26 Ago 2024 | 12.13 | 0.23 | 1.93% | 11.79 | 12.15 | 11.79 | 2,854 |
| 23 Ago 2024 | 11.90 | -0.01 | -0.04% | 11.98 | 11.995 | 11.645 | 469 |
| 22 Ago 2024 | 11.905 | 0.17 | 1.45% | 11.945 | 11.98 | 11.75 | 907 |
| 21 Ago 2024 | 11.735 | -0.04 | -0.34% | 11.83 | 11.83 | 11.735 | 770 |
| 20 Ago 2024 | 11.775 | -0.06 | -0.51% | 12.025 | 12.10 | 11.695 | 2,550 |
| 19 Ago 2024 | 11.835 | -0.32 | -2.59% | 11.97 | 12.02 | 11.835 | 2,083 |
| 16 Ago 2024 | 12.15 | -0.53 | -4.18% | 12.425 | 12.46 | 12.09 | 1,096 |
| 15 Ago 2024 | 12.68 | 0.27 | 2.18% | 12.56 | 12.68 | 12.185 | 2,619 |
| 14 Ago 2024 | 12.41 | 0.08 | 0.65% | 12.505 | 12.67 | 12.055 | 8,757 |
| 13 Ago 2024 | 12.33 | 0.10 | 0.78% | 12.43 | 12.45 | 12.295 | 4,868 |
| 12 Ago 2024 | 12.235 | -0.22 | -1.77% | 12.49 | 12.56 | 12.235 | 2,835 |
| 09 Ago 2024 | 12.455 | 0.15 | 1.26% | 12.45 | 12.585 | 12.40 | 1,111 |
| 08 Ago 2024 | 12.30 | 0.06 | 0.49% | 11.965 | 12.30 | 11.965 | 1,060 |
| 07 Ago 2024 | 12.24 | -0.25 | -2.00% | 12.545 | 12.675 | 12.24 | 8,119 |
| 06 Ago 2024 | 12.49 | 0.35 | 2.84% | 12.18 | 12.50 | 12.11 | 3,752 |
| 05 Ago 2024 | 12.145 | -0.19 | -1.54% | 12.275 | 12.275 | 11.555 | 9,214 |
| 02 Ago 2024 | 12.335 | 0.08 | 0.61% | 12.115 | 12.50 | 11.88 | 2,705 |
| 01 Ago 2024 | 12.26 | -0.41 | -3.24% | 12.505 | 12.66 | 12.14 | 1,078 |
| 31 Jul 2024 | 12.67 | 0.16 | 1.28% | 12.405 | 12.75 | 12.405 | 2,104 |
| 30 Jul 2024 | 12.51 | -0.04 | -0.32% | 12.65 | 12.67 | 12.31 | 1,619 |
| 29 Jul 2024 | 12.55 | 0.02 | 0.16% | 12.745 | 12.895 | 12.435 | 2,186 |
| 26 Jul 2024 | 12.53 | 0.32 | 2.62% | 12.19 | 12.53 | 12.055 | 2,684 |
| 25 Jul 2024 | 12.21 | 0.11 | 0.91% | 12.21 | 12.21 | 12.00 | 2,116 |
| 24 Jul 2024 | 12.10 | -0.17 | -1.39% | 12.305 | 12.495 | 12.10 | 1,980 |
| 23 Jul 2024 | 12.27 | -0.03 | -0.20% | 12.43 | 12.435 | 12.095 | 1,750 |
| 22 Jul 2024 | 12.295 | 0.33 | 2.76% | 11.855 | 12.33 | 11.805 | 5,933 |
| 19 Jul 2024 | 11.965 | -0.04 | -0.33% | 11.87 | 12.24 | 11.83 | 5,589 |
| 18 Jul 2024 | 12.005 | -0.25 | -2.00% | 12.42 | 12.425 | 11.855 | 11,212 |
| 17 Jul 2024 | 12.25 | -0.39 | -3.09% | 12.755 | 12.755 | 12.25 | 5,932 |
| 16 Jul 2024 | 12.64 | 0.47 | 3.82% | 12.20 | 12.64 | 12.045 | 2,323 |
| 15 Jul 2024 | 12.175 | 0.37 | 3.09% | 11.40 | 12.32 | 10.60 | 41,787 |
| 12 Jul 2024 | 11.81 | -2.43 | -17.04% | 14.465 | 14.50 | 11.245 | 49,993 |
| 11 Jul 2024 | 14.235 | 0.21 | 1.46% | 13.905 | 14.315 | 13.905 | 16,973 |
| 10 Jul 2024 | 14.03 | 0.23 | 1.70% | 13.885 | 14.03 | 13.575 | 5,066 |
| 09 Jul 2024 | 13.795 | -0.03 | -0.18% | 13.88 | 13.885 | 13.655 | 1,625 |
| 08 Jul 2024 | 13.82 | 0.19 | 1.39% | 13.575 | 13.83 | 13.43 | 2,128 |
| 05 Jul 2024 | 13.63 | 0.03 | 0.18% | 13.71 | 13.80 | 13.60 | 4,387 |
| 04 Jul 2024 | 13.605 | 0.01 | 0.04% | 13.745 | 13.745 | 13.445 | 295 |
| 03 Jul 2024 | 13.60 | 0.15 | 1.15% | 13.705 | 13.705 | 13.37 | 595 |
| 02 Jul 2024 | 13.445 | 0.15 | 1.09% | 13.105 | 13.59 | 13.105 | 1,511 |
| 01 Jul 2024 | 13.30 | -0.10 | -0.71% | 13.345 | 13.52 | 13.10 | 983 |
