Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OY9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.088 | -0.03 | -1.03% | 3.124 | 3.124 | 3.088 | 160 |
| 25 Jun 2024 | 3.12 | -0.06 | -1.76% | 3.124 | 3.216 | 3.12 | 601 |
| 24 Jun 2024 | 3.176 | -0.02 | -0.50% | 3.224 | 3.224 | 3.104 | 536 |
| 21 Jun 2024 | 3.192 | 0.07 | 2.31% | 3.10 | 3.192 | 3.10 | 2,134 |
| 20 Jun 2024 | 3.12 | -0.03 | -0.95% | 3.17 | 3.17 | 3.09 | 1,218 |
| 19 Jun 2024 | 3.15 | -0.01 | -0.25% | 3.164 | 3.164 | 3.122 | 168 |
| 18 Jun 2024 | 3.158 | 0.04 | 1.22% | 3.092 | 3.158 | 3.092 | 44 |
| 17 Jun 2024 | 3.12 | -0.09 | -2.74% | 3.208 | 3.208 | 3.086 | 551 |
| 14 Jun 2024 | 3.208 | 0.07 | 2.30% | 3.18 | 3.208 | 3.174 | 13 |
| 13 Jun 2024 | 3.136 | -0.17 | -5.03% | 3.128 | 3.202 | 3.128 | 325 |
| 12 Jun 2024 | 3.302 | 0.11 | 3.32% | 3.148 | 3.31 | 3.148 | 422 |
| 11 Jun 2024 | 3.196 | 0.02 | 0.63% | 3.272 | 3.272 | 3.152 | 204 |
| 10 Jun 2024 | 3.176 | 0.00 | 0.06% | 3.276 | 3.276 | 3.176 | 38 |
| 07 Jun 2024 | 3.174 | -0.08 | -2.34% | 3.232 | 3.31 | 3.174 | 1,221 |
| 06 Jun 2024 | 3.25 | -0.09 | -2.81% | 3.228 | 3.25 | 3.228 | 681 |
| 05 Jun 2024 | 3.344 | -0.07 | -1.94% | 3.452 | 3.452 | 3.344 | 1,113 |
| 04 Jun 2024 | 3.41 | -0.10 | -2.90% | 3.588 | 3.588 | 3.41 | 4,588 |
| 03 Jun 2024 | 3.512 | 0.00 | 0.00% | 3.422 | 3.512 | 3.416 | 277 |
| 31 May 2024 | 3.512 | 0.13 | 3.72% | 3.40 | 3.512 | 3.352 | 703 |
| 30 May 2024 | 3.386 | 0.12 | 3.67% | 3.338 | 3.386 | 3.338 | 82 |
| 29 May 2024 | 3.266 | -0.06 | -1.74% | 3.284 | 3.284 | 3.266 | 13 |
| 28 May 2024 | 3.324 | 0.03 | 0.97% | 3.204 | 3.368 | 3.204 | 1,593 |
| 27 May 2024 | 3.292 | 0.08 | 2.62% | 3.214 | 3.292 | 3.208 | 490 |
| 24 May 2024 | 3.208 | 0.01 | 0.25% | 3.23 | 3.244 | 3.208 | 10,403 |
| 23 May 2024 | 3.20 | -0.15 | -4.36% | 3.376 | 3.376 | 3.186 | 296 |
| 22 May 2024 | 3.346 | -0.05 | -1.59% | 3.404 | 3.426 | 3.346 | 2,008 |
| 21 May 2024 | 3.40 | -0.04 | -1.22% | 3.35 | 3.432 | 3.35 | 25 |
| 20 May 2024 | 3.442 | 0.07 | 2.14% | 3.326 | 3.442 | 3.326 | 271 |
| 17 May 2024 | 3.37 | -0.05 | -1.52% | 3.472 | 3.474 | 3.37 | 1,305 |
| 16 May 2024 | 3.422 | -0.03 | -0.98% | 3.396 | 3.48 | 3.396 | 1,461 |
| 15 May 2024 | 3.456 | 0.04 | 1.17% | 3.468 | 3.506 | 3.456 | 617 |
| 14 May 2024 | 3.416 | -0.03 | -0.81% | 3.50 | 3.50 | 3.416 | 394 |
| 13 May 2024 | 3.444 | 0.01 | 0.29% | 3.572 | 3.572 | 3.444 | 48 |
| 10 May 2024 | 3.434 | 0.29 | 9.15% | 3.128 | 3.434 | 3.128 | 1,004 |
| 09 May 2024 | 3.146 | 0.07 | 2.14% | 3.15 | 3.20 | 3.11 | 5,315 |
| 08 May 2024 | 3.08 | -0.04 | -1.41% | 3.182 | 3.182 | 3.042 | 333 |
| 07 May 2024 | 3.124 | -0.06 | -1.82% | 3.294 | 3.294 | 3.124 | 128 |
| 06 May 2024 | 3.182 | -0.07 | -2.09% | 3.17 | 3.182 | 3.17 | 304 |
| 03 May 2024 | 3.25 | 0.09 | 2.85% | 3.15 | 3.25 | 3.15 | 2,991 |
| 02 May 2024 | 3.16 | 0.17 | 5.83% | 2.968 | 3.168 | 2.968 | 3,110 |
| 30 Abr 2024 | 2.986 | -0.05 | -1.71% | 3.008 | 3.08 | 2.93 | 798 |
| 29 Abr 2024 | 3.038 | -0.02 | -0.78% | 3.006 | 3.102 | 3.002 | 1,104 |
| 26 Abr 2024 | 3.062 | 0.05 | 1.73% | 3.062 | 3.062 | 3.062 | 20 |
| 25 Abr 2024 | 3.01 | -0.01 | -0.27% | 3.078 | 3.078 | 3.01 | 209 |
| 24 Abr 2024 | 3.018 | -0.05 | -1.57% | 3.022 | 3.092 | 3.018 | 87 |
| 23 Abr 2024 | 3.066 | 0.02 | 0.79% | 3.10 | 3.106 | 3.026 | 152 |
| 22 Abr 2024 | 3.042 | 0.19 | 6.59% | 2.934 | 3.042 | 2.934 | 296 |
| 19 Abr 2024 | 2.854 | 0.00 | 0.00% | 2.854 | 2.854 | 2.854 | 0.00 |
| 18 Abr 2024 | 2.854 | 0.01 | 0.49% | 2.856 | 2.924 | 2.854 | 860 |
| 17 Abr 2024 | 2.84 | -0.05 | -1.59% | 2.84 | 2.894 | 2.84 | 52 |
| 16 Abr 2024 | 2.886 | -0.04 | -1.43% | 2.932 | 2.932 | 2.886 | 1,342 |
| 15 Abr 2024 | 2.928 | -0.09 | -3.11% | 3.012 | 3.014 | 2.928 | 95 |
| 12 Abr 2024 | 3.022 | 0.04 | 1.21% | 2.994 | 3.022 | 2.976 | 186 |
| 11 Abr 2024 | 2.986 | 0.08 | 2.75% | 2.902 | 2.986 | 2.902 | 383 |
| 10 Abr 2024 | 2.906 | -0.18 | -5.71% | 3.094 | 3.094 | 2.898 | 420 |
| 09 Abr 2024 | 3.082 | 0.09 | 2.87% | 2.974 | 3.082 | 2.974 | 14 |
| 08 Abr 2024 | 2.996 | -0.04 | -1.32% | 3.044 | 3.048 | 2.972 | 814 |
| 05 Abr 2024 | 3.036 | -0.11 | -3.50% | 3.03 | 3.036 | 3.03 | 500 |
| 04 Abr 2024 | 3.146 | 0.04 | 1.16% | 3.038 | 3.146 | 3.036 | 149 |
| 03 Abr 2024 | 3.11 | 0.00 | -0.06% | 3.056 | 3.11 | 3.056 | 245 |
| 02 Abr 2024 | 3.112 | -0.12 | -3.65% | 3.128 | 3.204 | 3.112 | 566 |
