Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.965 | 2.75124732716 | 35.075 | 42 | 31.805 | 8973 | 35.7132117 | DE |
| 4 | -4.939999 | -12.0546586641 | 40.979999 | 45.88 | 31.805 | 4912 | 38.7954463 | DE |
| 12 | -28.559999 | -44.2105254522 | 64.599999 | 67.5 | 31.805 | 2937 | 46.28989347 | DE |
| 26 | -9.81 | -21.3958560523 | 45.85 | 67.5 | 31.805 | 2537 | 51.41134812 | DE |
| 52 | -6.77 | -15.814062135 | 42.81 | 67.5 | 31.805 | 1951 | 48.60641345 | DE |
| 156 | 2.49 | 7.4217585693 | 33.55 | 67.5 | 27.225 | 1737 | 42.87580582 | DE |
| 260 | 2.54 | 7.58208955224 | 33.5 | 67.5 | 27.225 | 1683 | 40.02834767 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 35.935 | 0.68 | 1.93 | 35.549999 | 35.935 | 34.275 | 5212 |
| 1744316820 | 35.255 | -5.32 | -13.10 | 41 | 42 | 34.799999 | 12980 |
| 1744230420 | 40.57 | 7.97 | 24.45 | 32.1 | 41.075 | 31.805 | 10361 |
| 1744144020 | 32.6 | -1.25 | -3.71 | 35.09 | 35.56 | 32.6 | 6109 |
| 1744057620 | 33.854999 | -0.33 | -0.97 | 32.25 | 36.125 | 32.104999 | 5438 |
| 1743798420 | 34.185 | -1.05 | -2.98 | 35.075 | 35.585 | 31.99 | 9979 |
| 1743712020 | 35.235 | -4.7 | -11.76 | 38.5 | 38.5 | 35.119999 | 4161 |
| 1743625620 | 39.93 | 0.69 | 1.75 | 39.275 | 39.93 | 38.335 | 3292 |
| 1743539220 | 39.244999 | -1.12 | -2.77 | 40.52 | 40.625 | 37.799999 | 9871 |
| 1743452820 | 40.365 | -0.08 | -0.20 | 40.19 | 40.59 | 37.83 | 6567 |
| 1743197220 | 40.445 | -2.39 | -5.58 | 42.49 | 42.99 | 40.365 | 2211 |
| 1743110820 | 42.835 | -1.92 | -4.29 | 44.335 | 44.955 | 42.79 | 1426 |
| 1743024420 | 44.755 | -0.44 | -0.96 | 45.405 | 45.535 | 44.47 | 655 |
| 1742938020 | 45.19 | -0.23 | -0.51 | 45.515 | 45.88 | 44.965 | 2318 |
| 1742851620 | 45.42 | 2.04 | 4.69 | 43.38 | 45.58 | 43.38 | 5076 |
| 1742592420 | 43.385 | 0.02 | 0.05 | 43.615 | 43.615 | 42 | 1012 |
| 1742506020 | 43.365 | -0.38 | -0.86 | 44.33 | 44.495 | 43.365 | 2951 |
| 1742419620 | 43.74 | 1.65 | 3.92 | 42.255 | 43.74 | 41.9 | 2731 |
| 1742333220 | 42.09 | -0.81 | -1.89 | 42.595 | 42.885 | 41.4 | 3026 |
| 1742246820 | 42.9 | 0.4 | 0.94 | 42.54 | 43.12 | 42.18 | 3457 |
| 1741987620 | 42.5 | 1.95 | 4.80 | 40.979999 | 42.515 | 40.51 | 4609 |
| 1741901220 | 40.555 | -1.08 | -2.59 | 41.7 | 42.58 | 39.515 | 2904 |
| 1741814820 | 41.635 | -1.18 | -2.74 | 42.875 | 43.745 | 40.63 | 5309 |
| 1741728420 | 42.81 | 2.45 | 6.06 | 41.205 | 45.27 | 41.005 | 9224 |
| 1741642020 | 40.365 | -8.45 | -17.30 | 48.675 | 49.23 | 40.365 | 3409 |
| 1741382820 | 48.81 | -1.93 | -3.80 | 51.18 | 51.18 | 47.415 | 2174 |
| 1741296420 | 50.74 | -1.85 | -3.52 | 51.96 | 52.38 | 50.74 | 2991 |
| 1741210020 | 52.59 | 0.04 | 0.08 | 52.03 | 52.81 | 50.76 | 3136 |
| 1741123620 | 52.55 | -2.7 | -4.89 | 55.59 | 55.89 | 51.13 | 2255 |
| 1741037220 | 55.25 | -2.37 | -4.11 | 57.47 | 58.16 | 55.25 | 430 |
| 1740778020 | 57.62 | -0.18 | -0.31 | 57.79 | 57.87 | 57.2 | 1226 |
| 1740691620 | 57.8 | -1.1 | -1.87 | 59.41 | 59.41 | 57.8 | 473 |
| 1740605220 | 58.9 | 1.15 | 1.99 | 59.26 | 60.02 | 58.62 | 266 |
| 1740518820 | 57.75 | -1.23 | -2.09 | 58.86 | 58.86 | 56.85 | 1012 |
| 1740432420 | 58.98 | 1.99 | 3.49 | 57.23 | 59.29 | 57.23 | 1683 |
| 1740173220 | 56.99 | -3.06 | -5.10 | 60.71 | 60.95 | 56.99 | 2617 |
| 1740086820 | 60.05 | -2.15 | -3.46 | 62.4 | 62.46 | 59.93 | 1240 |
| 1740000420 | 62.2 | 0.71 | 1.15 | 61.58 | 62.2 | 61.25 | 1054 |
| 1739914020 | 61.49 | -0.01 | -0.02 | 62 | 62.57 | 60 | 2533 |
| 1739827620 | 61.5 | -0.62 | -1.00 | 62.8 | 62.91 | 61.5 | 1328 |
| 1739568420 | 62.12 | 1.47 | 2.42 | 61.49 | 62.12 | 60.82 | 803 |
| 1739482020 | 60.65 | -2.9 | -4.56 | 63.9 | 63.9 | 59.59 | 1678 |
| 1739395620 | 63.55 | 1.36 | 2.19 | 62.15 | 63.73 | 61.72 | 858 |
| 1739309220 | 62.19 | -1.84 | -2.87 | 64.17 | 64.17 | 62.12 | 853 |
| 1739222820 | 64.03 | -1.57 | -2.39 | 67.5 | 67.5 | 64.03 | 2943 |
| 1738963620 | 65.599999 | 0.72 | 1.11 | 65.31 | 65.599999 | 65.06 | 390 |
| 1738877220 | 64.879999 | -1.48 | -2.23 | 66.4 | 66.95 | 64.879999 | 440 |
| 1738790820 | 66.36 | 0.12 | 0.18 | 66.26 | 66.67 | 65.599999 | 2102 |
| 1738704420 | 66.239999 | 1.47 | 2.27 | 64.819998 | 66.239999 | 63.92 | 640 |
| 1738618020 | 64.769999 | -0.98 | -1.49 | 62.01 | 65 | 61 | 1245 |
| 1738358820 | 65.75 | -0.02 | -0.03 | 66.09 | 66.769999 | 65.7 | 1489 |
| 1738272420 | 65.769999 | 0.33 | 0.50 | 65.58 | 66.31 | 65.2 | 890 |
| 1738186020 | 65.44 | 0.64 | 0.99 | 65.489999 | 65.489999 | 65.26 | 159 |
| 1738099620 | 64.8 | 0.58 | 0.90 | 64.66 | 64.95 | 64.22 | 469 |
| 1738013220 | 64.22 | 0.01 | 0.02 | 63.45 | 64.61 | 63.11 | 3261 |
| 1737754020 | 64.209998 | -0.93 | -1.43 | 64.36 | 64.54 | 63.96 | 413 |
| 1737667620 | 65.14 | -0.76 | -1.15 | 65.269999 | 65.36 | 64.14 | 510 |
| 1737581220 | 65.9 | 1.15 | 1.78 | 66.75 | 67.08 | 65.9 | 2909 |
| 1737494820 | 64.75 | 0.82 | 1.28 | 63.98 | 65.78 | 63.5 | 8934 |
| 1737408420 | 63.93 | -0.22 | -0.34 | 63.99 | 63.99 | 63.4 | 980 |
| 1737149220 | 64.15 | -0.19 | -0.30 | 64.599999 | 65.2 | 64.15 | 745 |
| 1737062820 | 64.34 | 0.85 | 1.34 | 63.49 | 64.34 | 62.92 | 709 |
| 1736976420 | 63.49 | -0.9 | -1.40 | 64.59 | 65.629999 | 63.46 | 1812 |
| 1736890020 | 64.39 | 1.05 | 1.66 | 64 | 64.7 | 63.63 | 1540 |
| 1736803620 | 63.34 | -1.94 | -2.97 | 65.01 | 65.34 | 62.37 | 6483 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
