Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Delta Air Lines, Inc. | OYC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.42 | 0.87% | 48.915 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.09 | 48.09 | 48.845 | 48.915 | 48.495 |
Resumen Histórico OYC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.945 | 49.58 | 48.09 | 49.04 | 1,120 | -0.03 | -0.06% |
| 1 Month | 44.70 | 49.58 | 44.00 | 47.62 | 1,844 | 4.22 | 9.43% |
| 3 Months | 38.105 | 49.58 | 37.915 | 43.92 | 2,180 | 10.81 | 28.37% |
| 6 Months | 33.085 | 49.58 | 32.40 | 39.47 | 2,461 | 15.83 | 47.85% |
| 1 Year | 39.98 | 49.58 | 29.00 | 37.87 | 2,242 | 8.94 | 22.35% |
| 3 Years | 37.795 | 49.58 | 27.225 | 35.95 | 1,990 | 11.12 | 29.42% |
| 5 Years | 33.50 | 49.58 | 27.225 | 36.07 | 1,758 | 15.42 | 46.01% |
OYC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 48.84 | 0.40 | 0.83% | 48.09 | 48.845 | 48.09 | 1,105 |
| 17 May 2024 | 48.44 | 0.06 | 0.12% | 48.115 | 48.865 | 48.115 | 207 |
| 16 May 2024 | 48.38 | -0.52 | -1.06% | 48.93 | 49.005 | 48.38 | 973 |
| 15 May 2024 | 48.90 | -0.15 | -0.30% | 49.015 | 49.315 | 48.82 | 813 |
| 14 May 2024 | 49.045 | -0.48 | -0.96% | 49.02 | 49.33 | 48.99 | 1,778 |
| 13 May 2024 | 49.52 | 0.96 | 1.97% | 48.945 | 49.58 | 48.825 | 1,831 |
| 10 May 2024 | 48.565 | -0.34 | -0.69% | 48.50 | 49.115 | 48.50 | 1,628 |
| 09 May 2024 | 48.90 | 0.10 | 0.20% | 48.375 | 48.99 | 48.375 | 1,478 |
| 08 May 2024 | 48.80 | 0.00 | 0.01% | 48.325 | 48.90 | 48.31 | 666 |
| 07 May 2024 | 48.795 | -0.21 | -0.42% | 49.345 | 49.345 | 48.445 | 449 |
| 06 May 2024 | 49.00 | 1.15 | 2.40% | 47.915 | 49.00 | 47.91 | 4,247 |
| 03 May 2024 | 47.85 | 0.27 | 0.56% | 47.61 | 47.87 | 47.15 | 3,951 |
| 02 May 2024 | 47.585 | 0.37 | 0.77% | 46.505 | 47.585 | 46.505 | 2,069 |
| 30 Abr 2024 | 47.22 | 0.45 | 0.96% | 47.17 | 47.315 | 46.565 | 1,026 |
| 29 Abr 2024 | 46.77 | 0.18 | 0.38% | 46.735 | 47.27 | 46.38 | 3,431 |
| 26 Abr 2024 | 46.595 | 0.15 | 0.32% | 46.325 | 46.63 | 46.115 | 3,228 |
| 25 Abr 2024 | 46.445 | 1.59 | 3.54% | 44.735 | 46.445 | 44.00 | 1,609 |
| 24 Abr 2024 | 44.855 | -1.22 | -2.65% | 45.97 | 46.195 | 44.655 | 1,148 |
| 23 Abr 2024 | 46.075 | 0.23 | 0.50% | 46.13 | 46.18 | 45.39 | 1,569 |
| 22 Abr 2024 | 45.845 | 0.81 | 1.80% | 44.70 | 46.16 | 44.44 | 2,931 |
