Datos Histórico Olympic Steel - OYS

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.6	5.47945205479	29.2	29.2	29.2	344	29.2	DE
4	-2.6	-7.78443113772	33.4	33.4	29.2	203	30.61366255	DE
12	0.6	1.98675496689	30.2	35.4	29.2	219	32.36326303	DE
26	-3.6	-10.4651162791	34.4	41.2	29.2	174	33.25691471	DE
52	-3.6	-10.4651162791	34.4	41.2	29.2	174	33.25691471	DE
156	-3.6	-10.4651162791	34.4	41.2	29.2	174	33.25691471	DE
260	-3.6	-10.4651162791	34.4	41.2	29.2	174	33.25691471	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742506020	29.2	0	0.00	29.2	29.2	29.2	0
1742419620	29.2	0	0.00	29.2	29.2	29.2	0
1742333220	29.2	0	0.00	29.2	29.2	29.2	0
1742246820	29.2	0	0.00	29.2	29.2	29.2	0
1741987620	29.2	-0.4	-1.35	29.2	29.2	29.2	344
1741901220	29.6	0	0.00	29.6	29.6	29.6	0
1741814820	29.6	0	0.00	29.6	29.6	29.6	0
1741728420	29.6	0	0.00	29.6	29.6	29.6	0
1741642020	29.6	-0.4	-1.33	29.6	29.6	29.6	51
1741382820	30	0	0.00	30	30	30	0
1741296420	30	-1	-3.23	30	30	30	119
1741210020	31	0	0.00	31	31	31	0
1741123620	31	-0.6	-1.90	31	31	31	320
1741037220	31.6	0	0.00	31.6	31.6	31.6	0
1740778020	31.6	-1.8	-5.39	31.6	31.6	31.6	319
1740691620	33.4	0	0.00	33.4	33.4	33.4	0
1740605220	33.4	0	0.00	33.4	33.4	33.4	0
1740518820	33.4	-0.4	-1.18	33.4	33.4	33.4	62
1740432420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1740173220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1740086820	33.799999	0.6	1.81	33.799999	33.799999	33.799999	10
1740000420	33.2	0	0.00	33.2	33.2	33.2	0
1739914020	33.2	0	0.00	33.2	33.2	33.2	0
1739827620	33.2	0	0.00	33.2	33.2	33.2	0
1739568420	33.2	0	0.00	33.2	33.2	33.2	0
1739482020	33.2	0	0.00	33.2	33.2	33.2	0
1739395620	33.2	-2.2	-6.21	33.2	33.2	33.2	400
1739309220	35.4	2	5.99	35.4	35.4	35.4	30
1739222820	33.4	0.4	1.21	33.4	33.4	33.4	300
1738963620	33	0.2	0.61	33	33	33	150
1738877220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1738790820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1738704420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1738618020	32.799999	-1.4	-4.09	32.799999	32.799999	32.799999	36
1738358820	34.2	-0.8	-2.29	34.2	34.2	34.2	150
1738272420	35	0.6	1.74	35	35	35	285
1738186020	34.4	0	0.00	34.4	34.4	34.4	0
1738099620	34.4	0.6	1.78	34.4	34.4	34.4	284
1738013220	33.799999	1	3.05	33.799999	33.799999	33.799999	36
1737754020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1737667620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1737581220	32.799999	2.6	8.61	32.6	33.4	32.6	723
1737494820	30.2	0	0.00	30.2	30.2	30.2	0
1737408420	30.2	0	0.00	30.2	30.2	30.2	0
1737149220	30.2	0	0.00	30.2	30.2	30.2	0
1737062820	30.2	0	0.00	30.2	30.2	30.2	0
1736976420	30.2	0	0.00	30.2	30.2	30.2	0
1736890020	30.2	0	0.00	30.2	30.2	30.2	0
1736803620	30.2	0	0.00	30.2	30.2	30.2	0
1736544420	30.2	-4.4	-12.72	30.2	30.2	30.2	328
1736406000	34.6	0	0.00	34.6	34.6	34.6	0
1736319600	34.6	0	0.00	34.6	34.6	34.6	0
1736233200	34.6	0	0.00	34.6	34.6	34.6	0
1736146800	34.6	0	0.00	34.6	34.6	34.6	0
1735887600	34.6	0	0.00	34.6	34.6	34.6	0
1735801200	34.6	0	0.00	34.6	34.6	34.6	0
1735542000	34.6	0	0.00	34.6	34.6	34.6	0
1735282800	34.6	0	0.00	34.6	34.6	34.6	0
1734937200	34.6	0	0.00	34.6	34.6	34.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Olympic Steel (OYS)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Olympic Steel (OYS) Histórico

Olympic Steel (OYS)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios