Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P13A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 27 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 26 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 25 Jun 2024 | 7.15 | 0.30 | 4.38% | 7.15 | 7.15 | 7.15 | 140 |
| 24 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 21 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 20 Jun 2024 | 6.85 | 0.15 | 2.24% | 6.90 | 6.90 | 6.85 | 191 |
| 19 Jun 2024 | 6.70 | -0.15 | -2.19% | 6.65 | 6.70 | 6.65 | 1,900 |
| 18 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.75 | 6.85 | 6.75 | 108 |
| 17 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 14 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 13 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 12 Jun 2024 | 6.85 | 0.35 | 5.38% | 6.85 | 6.85 | 6.85 | 115 |
| 11 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 10 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 07 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 183 |
| 06 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 05 Jun 2024 | 6.50 | -0.75 | -10.34% | 6.50 | 6.50 | 6.50 | 307 |
| 04 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| 03 Jun 2024 | 7.25 | 0.40 | 5.84% | 7.25 | 7.25 | 7.25 | 30 |
| 31 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 30 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 29 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 28 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 27 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 24 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 23 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 22 May 2024 | 6.85 | -0.30 | -4.20% | 6.85 | 6.85 | 6.85 | 816 |
| 21 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 20 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 17 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 16 May 2024 | 7.15 | -0.35 | -4.67% | 7.05 | 7.40 | 7.05 | 4,000 |
| 15 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 14 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 13 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 10 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 09 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 08 May 2024 | 7.50 | -0.05 | -0.66% | 7.50 | 7.50 | 7.50 | 331 |
| 07 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| 06 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 10 |
| 03 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| 02 May 2024 | 7.55 | -0.65 | -7.93% | 7.55 | 7.55 | 7.40 | 352 |
| 30 Abr 2024 | 8.20 | 0.10 | 1.23% | 8.20 | 8.20 | 8.20 | 1,000 |
| 29 Abr 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| 26 Abr 2024 | 8.10 | 0.20 | 2.53% | 8.10 | 8.10 | 8.10 | 10 |
| 25 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 24 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 23 Abr 2024 | 7.90 | 0.25 | 3.27% | 7.90 | 7.90 | 7.90 | 347 |
| 22 Abr 2024 | 7.65 | -0.15 | -1.92% | 7.70 | 7.70 | 7.65 | 137 |
| 19 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 18 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 17 Abr 2024 | 7.80 | -0.50 | -6.02% | 7.80 | 7.80 | 7.80 | 197 |
| 16 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
| 15 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
| 12 Abr 2024 | 8.30 | 0.25 | 3.11% | 8.30 | 8.30 | 8.30 | 243 |
| 11 Abr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 10 Abr 2024 | 8.05 | 0.25 | 3.21% | 8.05 | 8.05 | 8.05 | 30 |
| 09 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 08 Abr 2024 | 7.80 | 0.40 | 5.41% | 7.80 | 7.80 | 7.80 | 190 |
| 05 Abr 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 04 Abr 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 03 Abr 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 02 Abr 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
