Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 1.816 | 0.05 | 2.60 | 1.78 | 1.816 | 1.78 | 1600 |
| 1744835220 | 1.77 | -0.07 | -4.01 | 1.799 | 1.799 | 1.77 | 2057 |
| 1744748820 | 1.844 | 0.02 | 0.99 | 1.856 | 1.856 | 1.83 | 4228 |
| 1744662420 | 1.826 | 0.05 | 3.05 | 1.851 | 1.851 | 1.82 | 6085 |
| 1744403220 | 1.772 | -0.05 | -2.85 | 1.79 | 1.79 | 1.772 | 4865 |
| 1744316820 | 1.824 | -0.08 | -4.00 | 1.9 | 1.9 | 1.824 | 6008 |
| 1744230420 | 1.9 | 0.06 | 3.49 | 1.787 | 1.9 | 1.739 | 31433 |
| 1744144020 | 1.836 | 0.03 | 1.83 | 1.81 | 1.836 | 1.799 | 9878 |
| 1744057620 | 1.803 | 0 | 0.11 | 1.791 | 1.845 | 1.725 | 20439 |
| 1743798420 | 1.801 | -0.1 | -5.11 | 1.89 | 1.89 | 1.799 | 14164 |
| 1743712020 | 1.898 | -0.04 | -2.06 | 1.896 | 1.935 | 1.877 | 5188 |
| 1743625620 | 1.938 | 0.03 | 1.41 | 1.904 | 1.938 | 1.901 | 5798 |
| 1743539220 | 1.911 | -0.02 | -1.19 | 1.917 | 1.932 | 1.906 | 19333 |
| 1743452820 | 1.934 | -0.04 | -2.08 | 1.955 | 1.955 | 1.922 | 3649 |
| 1743197220 | 1.975 | 0 | 0.15 | 1.94 | 1.975 | 1.94 | 17975 |
| 1743110820 | 1.972 | -0.01 | -0.40 | 1.981 | 1.981 | 1.937 | 25726 |
| 1743024420 | 1.98 | -0.03 | -1.59 | 2.016 | 2.016 | 1.965 | 5550 |
| 1742938020 | 2.012 | -0 | -0.10 | 2.028 | 2.0299999 | 1.994 | 6958 |
| 1742851620 | 2.0139999 | -0.02 | -0.89 | 2.0419999 | 2.044 | 2.0139999 | 2923 |
| 1742592420 | 2.032 | -0.01 | -0.49 | 2.0299999 | 2.0339999 | 2.0299999 | 1150 |
| 1742506020 | 2.0419999 | -0.01 | -0.49 | 2.0419999 | 2.0419999 | 2.0299999 | 42271 |
| 1742419620 | 2.052 | -0.01 | -0.68 | 2.0419999 | 2.052 | 2.0419999 | 700 |
| 1742333220 | 2.0659999 | 0.01 | 0.68 | 2.0499999 | 2.072 | 2.044 | 3567 |
| 1742246820 | 2.052 | 0.02 | 1.08 | 2.0299999 | 2.0579999 | 2.02 | 957 |
| 1741987620 | 2.0299999 | 0.09 | 4.69 | 1.975 | 2.0299999 | 1.975 | 4711 |
| 1741901220 | 1.939 | -0.09 | -4.29 | 2.004 | 2.0259999 | 1.939 | 9500 |
| 1741814820 | 2.0259999 | -0.01 | -0.59 | 2.044 | 2.044 | 1.983 | 5365 |
| 1741728420 | 2.0379999 | -0.02 | -0.97 | 2.016 | 2.04 | 1.987 | 15957 |
| 1741642020 | 2.0579999 | 0.03 | 1.38 | 2.0259999 | 2.0659999 | 2.02 | 22649 |
| 1741382820 | 2.0299999 | 0.02 | 1.20 | 2.004 | 2.0299999 | 1.98 | 17170 |
| 1741296420 | 2.0059999 | 0.04 | 2.19 | 1.977 | 2.032 | 1.976 | 7945 |
| 1741210020 | 1.963 | -0.05 | -2.24 | 2.0099999 | 2.0099999 | 1.925 | 83396 |
| 1741123620 | 2.008 | -0.18 | -8.39 | 2.152 | 2.152 | 1.96 | 31584 |
| 1741037220 | 2.192 | 0.05 | 2.43 | 2.138 | 2.192 | 2.138 | 638 |
| 1740778020 | 2.14 | -0.02 | -0.74 | 2.136 | 2.152 | 2.118 | 17912 |
| 1740691620 | 2.156 | -0.07 | -3.32 | 2.2 | 2.2 | 2.156 | 6007 |
| 1740605220 | 2.23 | -0.01 | -0.45 | 2.232 | 2.234 | 2.222 | 1137 |
| 1740518820 | 2.24 | 0.02 | 0.90 | 2.236 | 2.24 | 2.23 | 1672 |
| 1740432420 | 2.22 | -0.04 | -1.60 | 2.24 | 2.24 | 2.19 | 17500 |
| 1740173220 | 2.2559999 | 0.08 | 3.58 | 2.214 | 2.2639999 | 2.214 | 2912 |
| 1740086820 | 2.178 | 0.01 | 0.37 | 2.178 | 2.178 | 2.178 | 1190 |
| 1740000420 | 2.17 | -0.02 | -0.82 | 2.188 | 2.208 | 2.17 | 11941 |
| 1739914020 | 2.188 | 0 | 0.00 | 2.19 | 2.19 | 2.188 | 504 |
| 1739827620 | 2.188 | -0.02 | -0.82 | 2.198 | 2.198 | 2.168 | 6140 |
| 1739568420 | 2.206 | 0.05 | 2.51 | 2.17 | 38.1 | 2.168 | 20149 |
| 1739482020 | 2.152 | 0.03 | 1.32 | 2.174 | 2.178 | 2.152 | 6730 |
| 1739395620 | 2.124 | -0.01 | -0.65 | 2.14 | 2.14 | 2.1 | 4630 |
| 1739309220 | 2.138 | 0.01 | 0.38 | 2.128 | 2.138 | 2.128 | 83 |
| 1739222820 | 2.13 | 0 | 0.09 | 2.092 | 2.13 | 2.092 | 5164 |
| 1738963620 | 2.128 | 0.03 | 1.33 | 2.136 | 2.136 | 2.09 | 6980 |
| 1738877220 | 2.1 | 0.01 | 0.67 | 2.12 | 2.12 | 2.094 | 5160 |
| 1738790820 | 2.086 | -0.04 | -1.79 | 2.108 | 2.108 | 2.086 | 2282 |
| 1738704420 | 2.124 | 0 | 0.09 | 2.136 | 2.136 | 2.094 | 2607 |
| 1738618020 | 2.122 | -0.06 | -2.84 | 2.116 | 2.122 | 2.0819999 | 19007 |
| 1738358820 | 2.184 | 0.03 | 1.20 | 2.186 | 2.186 | 2.15 | 20787 |
| 1738272420 | 2.158 | 0.02 | 1.12 | 2.15 | 2.158 | 2.15 | 5660 |
| 1738186020 | 2.134 | -0.03 | -1.57 | 2.146 | 2.146 | 2.134 | 2420 |
| 1738099620 | 2.168 | 0.04 | 1.98 | 2.148 | 2.168 | 2.148 | 1561 |
| 1738013220 | 2.126 | 0.01 | 0.28 | 2.1 | 2.158 | 2.1 | 15450 |
| 1737754020 | 2.12 | -0.03 | -1.21 | 2.176 | 2.176 | 2.12 | 2554 |
| 1737667620 | 2.146 | 0.02 | 0.94 | 2.126 | 2.146 | 2.094 | 8306 |
| 1737581220 | 2.126 | -0.02 | -1.02 | 2.15 | 2.15 | 2.126 | 5183 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
