ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,611.85
0.55%
Dow Jones
42,001.76
1.00%
US Dollar vs MXN
20.4825
0.48%
Brent Oil
74.65
2.56%
Bitcoin
82,309.52
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. Check Point Software Technologies Ltd (CPW) Cotización

Check Point Software Technologies Ltd

Check Point Software Technologies Ltd (CPW)

TG
210.90
-0.20
(-0.09%)
Cerrado 31 Marzo 2:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
210.90
Postura de Compra
209.70
Postura de Venta
211.90
Volume Operado de la Acción
639
207.50 Rango del Día 210.00
134.25 Rango de 52 semanas 217.30
Capitalización de Mercado [m]
22.855B
Precio Anterior
211.10
Precio de Apertura
208.50
Hora
137
@
210
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
506
Acciones en circulación
108,368,523
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
29.22
Beneficio por acción (BPA)
7.8
turnover
2.57B
Beneficio neto
845.7M

Acerca de Check Point Software Technologies Ltd

Sector
Prepackaged Software
Industria
Prepackaged Software
Sitio web
www.checkpoint.com
Sede
Tel Aviv, Center, Isr
Fundado
-
Check Point Software Technologies Ltd is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker CPW. The last closing price for Check Point Software Tec... was 211.10 €. Over the last year, Check Point Software Tec... shares have traded in a share price range of 134.25 € to 217.30 €.

Check Point Software Tec... currently has 108,368,523 shares in issue. The market capitalisation of Check Point Software Tec... is 22.88 € billion. Check Point Software Tec... has a price to earnings ratio (PE ratio) of 29.22.

CPW Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.9-0.892857142857212.8217.3207.5558214.0862106DE
4-2.1-0.985915492958213217.3196.65615208.44850837DE
1233.919.1525423729177217.3171.65506204.67606569DE
2637.921.9075144509173217.3155.25464191.2494908DE
5256.6536.7260940032154.25217.3134.25357178.34530968DE
15687.6571.1156186613123.25217.3121.1338165.43539216DE
26087.6571.1156186613123.25217.3121.1338165.43539216DE

CPW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Check Point Software Tec...?
El precio actual de las acciones de Check Point Software Tec... es 210.90 €
¿Cuántas acciones de Check Point Software Tec... están en circulación?
Check Point Software Tec... tiene 108,368,523 acciones en circulación
¿Cuál es la capitalización de mercado de Check Point Software Tec...?
La capitalización de mercado de Check Point Software Tec... es EUR 22.88B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Check Point Software Tec...?
Check Point Software Tec... ha negociado en un rango de 134.25 € a 217.30 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Check Point Software Tec...?
El ratio precio/beneficio de Check Point Software Tec... es 29.22
¿Cuál es el ratio de efectivo a ventas de Check Point Software Tec...?
El ratio de efectivo a ventas de Check Point Software Tec... es 9.64
¿Cuál es la moneda de reporte de Check Point Software Tec...?
Check Point Software Tec... presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Check Point Software Tec...?
El último ingresos anual de Check Point Software Tec... es USD 2.57B
¿Cuál es el último beneficio anual de Check Point Software Tec...?
El último beneficio anual de Check Point Software Tec... es USD 845.7M
¿Cuál es la dirección registrada de Check Point Software Tec...?
La dirección registrada de Check Point Software Tec... es 5 SHLOMO KAPLAN STREET, TEL AVIV, CENTER, 6789159
¿Cuál es la dirección del sitio web de Check Point Software Tec...?
La dirección del sitio web de Check Point Software Tec... es www.checkpoint.com
¿En qué sector industrial opera Check Point Software Tec...?
Check Point Software Tec... opera en el sector PREPACKAGED SOFTWARE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
HTDCorcept Therapeutics Inc
105.30 €
(108.76%)
14.72k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
3.15k
0T8BTCTM Kids IT Education Inc
0.50 €
(42.05%)
26.84k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
50.78k
5VAVaxcyte Inc
33.60 €
(-47.50%)
2.17k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
TLIKArzneiwerk AG VIDA
0.34 €
(-30.04%)
139
2OJRoscan Gold Corp
0.031 €
(-29.55%)
60k
3CPXiaomi Corporation
5.872 €
(-1.01%)
3.94M
FMKEcograf Limited
0.1785 €
(16.29%)
3.67M
D7GNel ASA
0.2117 €
(-1.95%)
3.35M
LHADeutsche Lufthansa AG
6.82 €
(-2.90%)
1.91M
TUI1Tui AG
6.36 €
(-5.05%)
1.87M

CPW Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
Bill48 Bill48 15 segundos hace
Thanks for your reply!
COOP
jcromeenes jcromeenes 38 segundos hace
It's a nice thought but you should probably hit that peace pipe a few more times to keep that dream going.
FNMA
Mww379 Mww379 50 segundos hace
When are 8k filings due for otc traded biz?
SNRG
elks elks 55 segundos hace
Holy smokes. Incredible buying and holding.
TWOH
LexTrader LexTrader 1 minuto hace
I have never seen so much slinging garbage against the wall to see if anything sticks. It's over....It's been over
COOP
bas2020 bas2020 1 minuto hace
NO! No delay... the company is expecting approval soon and is preparing production in Q2 2025... which begins tomorrow.
NWBO
TenKay TenKay 2 minutos hace
“You have no real insight into the final ownership breakdown“

You’re right. The only thing we do know is it is going to less than 27.5% of WSCG. What we don’t know is how much less.

And that depends on how much dilution we continue to see of the HMBL common stock by t
HMBL
Iggy_Bot Iggy_Bot 2 minutos hace
What the f**k kind of country do we live in: time to put a end to this chit, https://www.msn.com/en-us/news/politics/trump-sued-over-his-demand-for-proof-of-citizenship-to-vote/ar-AA1C1KvF?ocid=msedgdhp&pc=U531&cvid=18538cc048e34821f9c4f646e5e5d3c2&ei=11
janice shell janice shell 2 minutos hace
He only started 25 minutes ago. They're discussing it on MSNBC now.
bobby1151 bobby1151 2 minutos hace
Good luck & hopefully the volume will allow you to get your 2 bagger!!
It is always fun & profitable to buy low & sell higher & not be a basher!
BIEL
ITYS ITYS 2 minutos hace
DESTINED FOR BANKRUPTCY....just like ECOB

The Company has incurred losses since inception and has a net loss of approximately $6.9 million and revenue of $0.8 million for the year ended December 31, 2024

During the year ended December 31, 2024, the Company completed f
GEVI
subslover subslover 3 minutos hace
Cloudastructure Reports 2024 Year-End Results: Revenue Up 124% Year-over-Year; Gross Profit Turns Positive
Broad-Based Sales Growth: New Customers Up 30%, Subscriptions Up 48%, Remote Guarding Up 404%, Hardware Sales Up 250%

AI Surveillance Platform Proves Effective, Scalable,
pumper_stumper pumper_stumper 3 minutos hace
Because it takes time for shareholders to understand they have invested in a scam. For some it takes months or years, so the price for a while is still ridiculously high, as it was last year. Eventually, we get there, as we have here!

I trust that no one is asking this any longer?
ENZC
DJPele DJPele 3 minutos hace
There is still something that I can't quite put my finger on:

NWBO is attempting to advance on multiple fronts with no expanded personnel or capital. What is making them confident that they can reach the goal line?

I have to believe that there is more going on, but perh
NWBO
Wingsjr Wingsjr 3 minutos hace
Well, my thinking is based on the buzz last week of 47 reviewing an EO to release FnF and Pulte’s continuing commitment that major announcements are coming. Will it happen? I believe it well and I’m not alone in that belief.
FNMA
Spuds McKenz66 Spuds McKenz66 4 minutos hace
FOLLW ME I WILL HELP U GET RICH MLGO/DJT is a safe play
DJT MLGO
crazy horse 0 crazy horse 0 4 minutos hace
Illegal Alien Suspected of Killing 52-Year-Old Georgia Grandmother Also Charged with Rape and Necrophilia


Necrophilia is a paraphilia, or sexual attraction, to dead bodies, which can manifest as sexual fantasies or acts with corpses.


https://www.breit
Flobewan Flobewan 4 minutos hace
The beginning, think we picked a real good one. We got 3 different quotes/evals. I'll get some good pain killers :-), and I'm so stocked up on some too, LOL will only take what I need.

Here's my dr./dental person

https://www.youtube.com/watch?v=zwqiwAPqubk
Scratchgolf Scratchgolf 4 minutos hace
I do interchange the entities involved with "JB" and "insiders" for the most part when I voice an opinion.

Does it really matter who drove us down to a no-bid and up to 31 billion O/S ? Our holding value is still the same. Zero, zilch, nada.
UBQU
dennisdave dennisdave 4 minutos hace
flipper, I know we have been at each other's throat here, but I think no one will make a real problem if you stay after april 7
NWBO
drugmanrx drugmanrx 4 minutos hace
One has to wonder how accurate this report is and if a study is actually ongoing

It seems rather odd that recruiting is still open passed the date of the Estimated Study Completion Date

https://clinicaltrials.gov/study/NCT03073577?tab=results

"Patient r
PKTX
Kool Aid Man Kool Aid Man 4 minutos hace
Lookin' forward to that REVERSE SPLIT eeeh? Ya know...that R/S that pumpers said was guaranteed not to happen until it was announced it would. Then, suddenly it's a good thing?
SPZI
Adjustedtosteep Adjustedtosteep 5 minutos hace
Page 14 Due to Parent. LTN is the parent.
Page 17 Proceeds from advances.
And on page 25 we see this, suggesting this was from officers, not parent.
They are putting money into this
During the years June 30, 2024 and 2023, an affiliated company owned by two officers of t
MVNT
Spuds McKenz66 Spuds McKenz66 5 minutos hace
after 50 u r on your own, cant say where it ends MLGO
MLGO

Su Consulta Reciente

TG
CPW
Check Point Software Tec...
BIT
1AMT
American Tower REIT
DBI
I1SB
DAXsubsector IT Services...
AMEX
SYFI
Ab Short Duration High Y...
TSXV
WKM
West Kirkland Mining
LSE
0RDK
Krynica Vitamin
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios