Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eloro Resources Ltd | P2QM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.017 | 2.15% | 0.809 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.809 | 0.792 |
Resumen Histórico P2QM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.867 | 0.88 | 0.785 | 0.821754 | 3,522 | -0.058 | -6.69% |
| 1 Month | 1.07 | 1.184 | 0.785 | 0.924296 | 1,718 | -0.261 | -24.39% |
| 3 Months | 1.16 | 1.278 | 0.785 | 1.07 | 2,227 | -0.351 | -30.26% |
| 6 Months | 1.604 | 1.604 | 0.769 | 1.05 | 2,984 | -0.795 | -49.56% |
| 1 Year | 1.776 | 1.828 | 0.769 | 1.15 | 2,849 | -0.967 | -54.45% |
| 3 Years | 1.776 | 1.828 | 0.769 | 1.15 | 2,849 | -0.967 | -54.45% |
| 5 Years | 1.776 | 1.828 | 0.769 | 1.15 | 2,849 | -0.967 | -54.45% |
P2QM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.798 | 0.00 | 0.00% | 0.798 | 0.798 | 0.798 | 0.00 |
| 27 Jun 2024 | 0.798 | -0.05 | -5.90% | 0.785 | 0.828 | 0.785 | 7,485 |
| 26 Jun 2024 | 0.848 | 0.00 | 0.00% | 0.848 | 0.848 | 0.848 | 0.00 |
| 25 Jun 2024 | 0.848 | -0.032 | -3.64% | 0.848 | 0.848 | 0.848 | 50 |
| 24 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
| 21 Jun 2024 | 0.88 | -0.043 | -4.66% | 0.867 | 0.88 | 0.866 | 3,030 |
| 20 Jun 2024 | 0.923 | -0.027 | -2.84% | 0.968 | 0.968 | 0.923 | 2,040 |
| 19 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 18 Jun 2024 | 0.95 | 0.008 | 0.85% | 0.95 | 0.95 | 0.95 | 50 |
| 17 Jun 2024 | 0.942 | 0.00 | 0.00% | 0.942 | 0.942 | 0.942 | 0.00 |
| 14 Jun 2024 | 0.942 | 0.035 | 3.86% | 0.942 | 0.942 | 0.942 | 2,000 |
| 13 Jun 2024 | 0.907 | -0.062 | -6.40% | 0.907 | 0.907 | 0.907 | 1,005 |
| 12 Jun 2024 | 0.969 | -0.063 | -6.10% | 0.969 | 0.969 | 0.969 | 60 |
| 11 Jun 2024 | 1.032 | 0.00 | 0.00% | 1.032 | 1.032 | 1.032 | 0.00 |
| 10 Jun 2024 | 1.032 | 0.00 | 0.00% | 1.032 | 1.032 | 1.032 | 0.00 |
| 07 Jun 2024 | 1.032 | -0.04 | -3.37% | 1.032 | 1.032 | 1.032 | 1,500 |
| 06 Jun 2024 | 1.068 | 0.03 | 3.09% | 1.068 | 1.068 | 1.068 | 1,607 |
| 05 Jun 2024 | 1.036 | 0.00 | 0.00% | 1.036 | 1.036 | 1.036 | 893 |
| 04 Jun 2024 | 1.036 | -0.03 | -3.18% | 1.058 | 1.058 | 1.036 | 1,765 |
| 03 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.184 | 1.184 | 1.07 | 112 |
| 31 May 2024 | 1.07 | -0.04 | -3.60% | 1.07 | 1.07 | 1.07 | 2,459 |
| 30 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 29 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
