Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P2QM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.798 | 0.00 | 0.00% | 0.798 | 0.798 | 0.798 | 0.00 |
| 27 Jun 2024 | 0.798 | -0.05 | -5.90% | 0.785 | 0.828 | 0.785 | 7,485 |
| 26 Jun 2024 | 0.848 | 0.00 | 0.00% | 0.848 | 0.848 | 0.848 | 0.00 |
| 25 Jun 2024 | 0.848 | -0.032 | -3.64% | 0.848 | 0.848 | 0.848 | 50 |
| 24 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
| 21 Jun 2024 | 0.88 | -0.043 | -4.66% | 0.867 | 0.88 | 0.866 | 3,030 |
| 20 Jun 2024 | 0.923 | -0.027 | -2.84% | 0.968 | 0.968 | 0.923 | 2,040 |
| 19 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 18 Jun 2024 | 0.95 | 0.008 | 0.85% | 0.95 | 0.95 | 0.95 | 50 |
| 17 Jun 2024 | 0.942 | 0.00 | 0.00% | 0.942 | 0.942 | 0.942 | 0.00 |
| 14 Jun 2024 | 0.942 | 0.035 | 3.86% | 0.942 | 0.942 | 0.942 | 2,000 |
| 13 Jun 2024 | 0.907 | -0.062 | -6.40% | 0.907 | 0.907 | 0.907 | 1,005 |
| 12 Jun 2024 | 0.969 | -0.063 | -6.10% | 0.969 | 0.969 | 0.969 | 60 |
| 11 Jun 2024 | 1.032 | 0.00 | 0.00% | 1.032 | 1.032 | 1.032 | 0.00 |
| 10 Jun 2024 | 1.032 | 0.00 | 0.00% | 1.032 | 1.032 | 1.032 | 0.00 |
| 07 Jun 2024 | 1.032 | -0.04 | -3.37% | 1.032 | 1.032 | 1.032 | 1,500 |
| 06 Jun 2024 | 1.068 | 0.03 | 3.09% | 1.068 | 1.068 | 1.068 | 1,607 |
| 05 Jun 2024 | 1.036 | 0.00 | 0.00% | 1.036 | 1.036 | 1.036 | 893 |
| 04 Jun 2024 | 1.036 | -0.03 | -3.18% | 1.058 | 1.058 | 1.036 | 1,765 |
| 03 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.184 | 1.184 | 1.07 | 112 |
| 31 May 2024 | 1.07 | -0.04 | -3.60% | 1.07 | 1.07 | 1.07 | 2,459 |
| 30 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 29 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 28 May 2024 | 1.11 | -0.07 | -5.77% | 1.152 | 1.152 | 1.11 | 1,713 |
| 27 May 2024 | 1.178 | 0.00 | 0.00% | 1.178 | 1.178 | 1.178 | 0.00 |
| 24 May 2024 | 1.178 | 0.00 | 0.00% | 1.178 | 1.178 | 1.178 | 0.00 |
| 23 May 2024 | 1.178 | -0.02 | -1.83% | 1.18 | 1.18 | 1.178 | 2,010 |
| 22 May 2024 | 1.20 | -0.01 | -0.99% | 1.20 | 1.20 | 1.20 | 1,000 |
| 21 May 2024 | 1.212 | -0.07 | -5.16% | 1.276 | 1.276 | 1.212 | 560 |
| 20 May 2024 | 1.278 | 0.06 | 5.27% | 1.268 | 1.278 | 1.268 | 4,000 |
| 17 May 2024 | 1.214 | 0.08 | 7.43% | 1.214 | 1.214 | 1.214 | 1,000 |
| 16 May 2024 | 1.13 | 0.02 | 1.80% | 1.13 | 1.13 | 1.13 | 2,000 |
| 15 May 2024 | 1.11 | 0.05 | 4.52% | 1.076 | 1.11 | 1.076 | 4,700 |
| 14 May 2024 | 1.062 | -0.06 | -5.35% | 1.102 | 1.102 | 1.062 | 5,860 |
| 13 May 2024 | 1.122 | -0.02 | -1.92% | 1.12 | 1.122 | 1.12 | 1,900 |
| 10 May 2024 | 1.144 | 0.05 | 4.76% | 1.12 | 1.144 | 1.12 | 1,710 |
| 09 May 2024 | 1.092 | -0.01 | -1.09% | 1.092 | 1.092 | 1.092 | 1 |
| 08 May 2024 | 1.104 | -0.04 | -3.33% | 1.104 | 1.104 | 1.104 | 400 |
| 07 May 2024 | 1.142 | 0.01 | 1.06% | 1.142 | 1.142 | 1.142 | 1,800 |
| 06 May 2024 | 1.13 | 0.03 | 2.54% | 1.106 | 1.13 | 1.084 | 11,452 |
| 03 May 2024 | 1.102 | -0.03 | -2.82% | 1.122 | 1.122 | 1.102 | 1,450 |
| 02 May 2024 | 1.134 | 0.00 | 0.18% | 1.116 | 1.134 | 1.08 | 3,329 |
| 30 Abr 2024 | 1.132 | -0.07 | -5.51% | 1.16 | 1.16 | 1.132 | 2,726 |
| 29 Abr 2024 | 1.198 | -0.06 | -5.07% | 1.198 | 1.198 | 1.198 | 1,700 |
| 26 Abr 2024 | 1.262 | 0.05 | 3.95% | 1.262 | 1.262 | 1.262 | 80 |
| 25 Abr 2024 | 1.214 | 0.00 | 0.00% | 1.214 | 1.214 | 1.214 | 0.00 |
| 24 Abr 2024 | 1.214 | 0.02 | 2.02% | 1.182 | 1.214 | 1.182 | 5,250 |
| 23 Abr 2024 | 1.19 | 0.17 | 17.13% | 1.03 | 1.204 | 1.03 | 2,175 |
| 22 Abr 2024 | 1.016 | 0.01 | 1.20% | 1.016 | 1.016 | 1.016 | 1,968 |
| 19 Abr 2024 | 1.004 | -0.04 | -4.02% | 1.004 | 1.004 | 1.004 | 1,700 |
| 18 Abr 2024 | 1.046 | 0.05 | 4.60% | 0.992 | 1.046 | 0.983 | 3,250 |
| 17 Abr 2024 | 1.00 | -0.02 | -1.96% | 0.999 | 1.00 | 0.977 | 3,850 |
| 16 Abr 2024 | 1.02 | 0.02 | 1.80% | 1.012 | 1.02 | 1.012 | 1,180 |
| 15 Abr 2024 | 1.002 | -0.13 | -11.64% | 1.048 | 1.048 | 1.002 | 4,550 |
| 12 Abr 2024 | 1.134 | 0.08 | 7.39% | 1.084 | 1.134 | 1.084 | 1,945 |
| 11 Abr 2024 | 1.056 | -0.13 | -10.66% | 1.078 | 1.078 | 1.056 | 1,030 |
| 10 Abr 2024 | 1.182 | 0.00 | 0.00% | 1.182 | 1.182 | 1.182 | 0.00 |
| 09 Abr 2024 | 1.182 | 0.02 | 1.90% | 1.182 | 1.182 | 1.182 | 1,140 |
| 08 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 05 Abr 2024 | 1.16 | -0.03 | -2.52% | 1.16 | 1.16 | 1.16 | 950 |
| 04 Abr 2024 | 1.19 | 0.01 | 1.02% | 1.19 | 1.19 | 1.19 | 4,000 |
| 03 Abr 2024 | 1.178 | 0.05 | 4.06% | 1.164 | 1.23 | 1.164 | 9,720 |
| 02 Abr 2024 | 1.132 | 0.18 | 18.41% | 1.082 | 1.132 | 1.06 | 4,394 |
