Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P3IE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 322.103 | -0.11 | -0.03% | 322.103 | 322.103 | 322.103 | 20 |
| 25 Jul 2024 | 322.214 | -0.44 | -0.13% | 322.214 | 322.214 | 322.214 | 9 |
| 24 Jul 2024 | 322.649 | -7.33 | -2.22% | 328.737 | 328.747 | 322.649 | 107 |
| 23 Jul 2024 | 329.984 | 0.00 | 0.00% | 329.984 | 329.984 | 329.984 | 0 |
| 22 Jul 2024 | 329.984 | -3.53 | -1.06% | 329.984 | 329.984 | 329.984 | 0 |
| 19 Jul 2024 | 333.509 | 0.00 | 0.00% | 333.509 | 333.509 | 333.509 | 0 |
| 18 Jul 2024 | 333.509 | 0.00 | 0.00% | 333.509 | 333.509 | 333.509 | 0 |
| 17 Jul 2024 | 333.509 | 0.00 | 0.00% | 333.509 | 333.509 | 333.509 | 0 |
| 16 Jul 2024 | 333.509 | 0.00 | 0.00% | 333.509 | 333.509 | 333.509 | 0 |
| 15 Jul 2024 | 333.509 | 0.00 | 0.00% | 333.509 | 333.509 | 333.509 | 0 |
| 12 Jul 2024 | 333.509 | 0.00 | 0.00% | 333.509 | 333.509 | 333.509 | 0 |
| 11 Jul 2024 | 333.509 | -1.82 | -0.54% | 333.509 | 333.509 | 333.509 | 10 |
| 10 Jul 2024 | 335.325 | 0.00 | 0.00% | 335.325 | 335.325 | 335.325 | 0 |
| 09 Jul 2024 | 335.325 | 1.74 | 0.52% | 335.463 | 335.463 | 335.325 | 55 |
| 08 Jul 2024 | 333.59 | 0.62 | 0.19% | 333.59 | 333.59 | 333.59 | 10 |
| 05 Jul 2024 | 332.968 | 0.00 | 0.00% | 332.968 | 332.968 | 332.968 | 0 |
| 04 Jul 2024 | 332.968 | 0.12 | 0.04% | 338.198 | 338.198 | 332.968 | 85 |
| 03 Jul 2024 | 332.849 | 0.00 | 0.00% | 332.849 | 332.849 | 332.849 | 0 |
| 02 Jul 2024 | 332.849 | 0.00 | 0.00% | 332.849 | 332.849 | 332.849 | 0 |
| 01 Jul 2024 | 332.849 | -0.10 | -0.03% | 332.83 | 332.849 | 332.83 | 42 |
| 28 Jun 2024 | 332.952 | 2.47 | 0.75% | 332.966 | 332.966 | 332.952 | 35 |
| 27 Jun 2024 | 330.483 | 0.00 | 0.00% | 330.483 | 330.483 | 330.483 | 0 |
| 26 Jun 2024 | 330.483 | 0.00 | 0.00% | 330.483 | 330.483 | 330.483 | 0 |
| 25 Jun 2024 | 330.483 | -6.05 | -1.80% | 330.482 | 330.483 | 330.482 | 62 |
| 24 Jun 2024 | 336.532 | 0.00 | 0.00% | 336.532 | 336.532 | 336.532 | 0 |
| 21 Jun 2024 | 336.532 | 0.00 | 0.00% | 336.532 | 336.532 | 336.532 | 0 |
| 20 Jun 2024 | 336.532 | 0.00 | 0.00% | 336.532 | 336.532 | 336.532 | 0 |
| 19 Jun 2024 | 336.532 | 3.52 | 1.06% | 336.483 | 336.543 | 336.483 | 70 |
| 18 Jun 2024 | 333.013 | -0.39 | -0.12% | 335.555 | 335.555 | 333.013 | 46 |
| 17 Jun 2024 | 333.403 | 0.00 | 0.00% | 333.403 | 333.403 | 333.403 | 0 |
| 14 Jun 2024 | 333.403 | 3.37 | 1.02% | 333.303 | 333.403 | 333.303 | 40 |
| 13 Jun 2024 | 330.037 | 0.00 | 0.00% | 330.037 | 330.037 | 330.037 | 0 |
| 12 Jun 2024 | 330.037 | 4.90 | 1.51% | 330.037 | 330.037 | 330.037 | 18 |
| 11 Jun 2024 | 325.14 | 0.00 | 0.00% | 325.14 | 325.14 | 325.14 | 0 |
| 10 Jun 2024 | 325.14 | 10.86 | 3.46% | 325.318 | 325.385 | 325.14 | 60 |
| 07 Jun 2024 | 314.279 | 0.00 | 0.00% | 314.279 | 314.279 | 314.279 | 0 |
| 06 Jun 2024 | 314.279 | 0.00 | 0.00% | 314.279 | 314.279 | 314.279 | 0 |
| 05 Jun 2024 | 314.279 | 0.00 | 0.00% | 314.279 | 314.279 | 314.279 | 0 |
| 04 Jun 2024 | 314.279 | 0.00 | 0.00% | 314.279 | 314.279 | 314.279 | 0 |
| 03 Jun 2024 | 314.279 | -7.48 | -2.32% | 314.094 | 314.279 | 314.094 | 2 |
| 31 May 2024 | 321.759 | 0.00 | 0.00% | 321.759 | 321.759 | 321.759 | 0 |
| 30 May 2024 | 321.759 | 0.00 | 0.00% | 321.759 | 321.759 | 321.759 | 0 |
| 29 May 2024 | 321.759 | -5.44 | -1.66% | 321.75 | 321.771 | 321.75 | 110 |
| 28 May 2024 | 327.201 | 0.00 | 0.00% | 327.201 | 327.201 | 327.201 | 0 |
| 27 May 2024 | 327.201 | 0.00 | 0.00% | 327.201 | 327.201 | 327.201 | 0 |
| 24 May 2024 | 327.201 | -2.81 | -0.85% | 327.217 | 327.217 | 327.201 | 94 |
| 23 May 2024 | 330.015 | 2.77 | 0.85% | 330.015 | 330.015 | 330.015 | 5 |
| 22 May 2024 | 327.247 | 0.76 | 0.23% | 327.782 | 327.782 | 327.016 | 5 |
| 21 May 2024 | 326.488 | -2.81 | -0.85% | 326.488 | 326.488 | 326.488 | 4 |
| 20 May 2024 | 329.293 | 0.00 | 0.00% | 329.293 | 329.293 | 329.293 | 0 |
| 17 May 2024 | 329.293 | 0.00 | 0.00% | 329.293 | 329.293 | 329.293 | 0 |
| 16 May 2024 | 329.293 | 3.16 | 0.97% | 329.293 | 329.293 | 329.293 | 10 |
| 15 May 2024 | 326.132 | 3.60 | 1.12% | 326.132 | 326.132 | 326.132 | 8 |
| 14 May 2024 | 322.534 | 0.00 | 0.00% | 322.534 | 322.534 | 322.534 | 0 |
| 13 May 2024 | 322.534 | 1.32 | 0.41% | 322.534 | 322.534 | 322.534 | 9 |
| 10 May 2024 | 321.213 | 4.18 | 1.32% | 321.213 | 321.213 | 321.213 | 1 |
| 09 May 2024 | 317.033 | 0.00 | 0.00% | 317.033 | 317.033 | 317.033 | 0 |
| 08 May 2024 | 317.033 | 0.00 | 0.00% | 317.033 | 317.033 | 317.033 | 0 |
| 07 May 2024 | 317.033 | 0.62 | 0.20% | 317.033 | 317.033 | 317.033 | 9 |
| 06 May 2024 | 316.411 | 0.00 | 0.00% | 316.411 | 316.411 | 316.411 | 0 |
| 03 May 2024 | 316.411 | 0.00 | 0.00% | 316.411 | 316.411 | 316.411 | 0 |
| 02 May 2024 | 316.411 | 0.00 | 0.00% | 316.411 | 316.411 | 316.411 | 0 |
| 30 Abr 2024 | 316.411 | 0.00 | 0.00% | 316.411 | 316.411 | 316.411 | 0 |
| 29 Abr 2024 | 316.411 | 10.43 | 3.41% | 316.466 | 316.466 | 316.37 | 52 |
| 26 Abr 2024 | 305.985 | 0.00 | 0.00% | 305.985 | 305.985 | 305.985 | 0 |
