Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P4C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 27 Jun 2024 | 36.20 | -1.80 | -4.74% | 36.20 | 36.20 | 36.20 | 50 |
| 26 Jun 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 25 Jun 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 24 Jun 2024 | 38.00 | 0.20 | 0.53% | 38.00 | 38.00 | 38.00 | 4 |
| 21 Jun 2024 | 37.80 | 0.40 | 1.07% | 37.80 | 37.80 | 37.80 | 50 |
| 20 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 19 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 18 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 17 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 14 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 13 Jun 2024 | 37.40 | -1.00 | -2.60% | 37.40 | 37.40 | 37.40 | 75 |
| 12 Jun 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
| 11 Jun 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
| 10 Jun 2024 | 38.40 | -0.40 | -1.03% | 38.40 | 38.40 | 38.40 | 30 |
| 07 Jun 2024 | 38.80 | -0.20 | -0.51% | 38.80 | 38.80 | 38.80 | 10 |
| 06 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 40 |
| 05 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 04 Jun 2024 | 39.00 | -0.60 | -1.52% | 39.00 | 39.00 | 39.00 | 1 |
| 03 Jun 2024 | 39.60 | 0.60 | 1.54% | 39.60 | 39.60 | 39.60 | 11 |
| 31 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 30 May 2024 | 39.00 | 0.20 | 0.52% | 39.00 | 39.00 | 39.00 | 80 |
| 29 May 2024 | 38.80 | -1.80 | -4.43% | 38.80 | 38.80 | 38.80 | 20 |
| 28 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 27 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 24 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 23 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| 22 May 2024 | 40.60 | 0.40 | 1.00% | 40.60 | 40.60 | 40.60 | 25 |
| 21 May 2024 | 40.20 | -0.80 | -1.95% | 40.20 | 40.20 | 40.20 | 9 |
| 20 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 17 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 16 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 15 May 2024 | 41.00 | 0.40 | 0.99% | 41.00 | 41.00 | 41.00 | 9 |
| 14 May 2024 | 40.60 | 0.60 | 1.50% | 40.60 | 40.60 | 40.60 | 10 |
| 13 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 10 May 2024 | 40.00 | 0.80 | 2.04% | 39.80 | 40.40 | 39.80 | 77 |
| 09 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 1 |
| 08 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
| 07 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
| 06 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
| 03 May 2024 | 39.20 | 0.80 | 2.08% | 39.20 | 39.20 | 39.20 | 1 |
| 02 May 2024 | 38.40 | 1.00 | 2.67% | 38.20 | 38.40 | 38.20 | 14 |
| 30 Abr 2024 | 37.40 | -0.60 | -1.58% | 37.40 | 37.40 | 37.40 | 14 |
| 29 Abr 2024 | 38.00 | -0.20 | -0.52% | 39.00 | 39.00 | 38.00 | 117 |
| 26 Abr 2024 | 38.20 | -1.20 | -3.05% | 38.20 | 38.20 | 38.20 | 92 |
| 25 Abr 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 24 Abr 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 23 Abr 2024 | 39.40 | 1.00 | 2.60% | 39.40 | 39.40 | 39.40 | 26 |
| 22 Abr 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
| 19 Abr 2024 | 38.40 | 0.20 | 0.52% | 38.40 | 38.40 | 38.40 | 30 |
| 18 Abr 2024 | 38.20 | -1.80 | -4.50% | 38.20 | 38.20 | 38.20 | 59 |
| 17 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 16 Abr 2024 | 40.00 | -1.40 | -3.38% | 39.80 | 40.00 | 39.80 | 670 |
| 15 Abr 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 12 Abr 2024 | 41.40 | 0.20 | 0.49% | 41.40 | 41.40 | 41.40 | 10 |
| 11 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| 10 Abr 2024 | 41.20 | -1.00 | -2.37% | 41.20 | 41.20 | 41.20 | 10 |
| 09 Abr 2024 | 42.20 | -0.20 | -0.47% | 42.20 | 42.20 | 42.20 | 238 |
| 08 Abr 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| 05 Abr 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| 04 Abr 2024 | 42.40 | -0.20 | -0.47% | 42.00 | 42.40 | 42.00 | 311 |
| 03 Abr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| 02 Abr 2024 | 42.60 | -0.44 | -1.02% | 43.60 | 43.60 | 42.60 | 11 |
