Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Plan Optik O N | P4O | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -2.56% | 3.80 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.82 | 3.76 | 3.94 | 3.80 | 3.90 |
Resumen Histórico P4O
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.06 | 4.06 | 3.76 | 3.99 | 625 | -0.26 | -6.40% |
| 1 Month | 3.90 | 4.92 | 3.76 | 4.39 | 2,308 | -0.10 | -2.56% |
| 3 Months | 3.28 | 4.92 | 2.98 | 3.79 | 1,980 | 0.52 | 15.85% |
| 6 Months | 3.14 | 4.92 | 2.70 | 3.37 | 2,139 | 0.66 | 21.02% |
| 1 Year | 5.65 | 5.80 | 2.70 | 3.83 | 2,651 | -1.85 | -32.74% |
| 3 Years | 1.52 | 7.00 | 1.42 | 2.93 | 4,564 | 2.28 | 150.00% |
| 5 Years | 1.67 | 7.00 | 0.995 | 2.30 | 5,056 | 2.13 | 127.54% |
P4O Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.94 | -0.02 | -0.51% | 3.82 | 3.94 | 3.76 | 5,342 |
| 27 Jun 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| 26 Jun 2024 | 3.96 | -0.06 | -1.49% | 4.02 | 4.02 | 3.80 | 600 |
| 25 Jun 2024 | 4.02 | 0.02 | 0.50% | 4.06 | 4.06 | 4.02 | 650 |
| 24 Jun 2024 | 4.00 | 0.02 | 0.50% | 4.00 | 4.00 | 4.00 | 550 |
| 21 Jun 2024 | 3.98 | -0.04 | -1.00% | 4.06 | 4.06 | 3.98 | 700 |
| 20 Jun 2024 | 4.02 | -0.04 | -0.99% | 4.12 | 4.12 | 4.02 | 1,075 |
| 19 Jun 2024 | 4.06 | -0.18 | -4.25% | 4.18 | 4.18 | 4.06 | 481 |
| 18 Jun 2024 | 4.24 | 0.12 | 2.91% | 4.06 | 4.24 | 4.06 | 501 |
| 17 Jun 2024 | 4.12 | 0.08 | 1.98% | 4.06 | 4.38 | 4.06 | 2,493 |
| 14 Jun 2024 | 4.04 | -0.24 | -5.61% | 4.18 | 4.42 | 3.96 | 5,576 |
| 13 Jun 2024 | 4.28 | -0.24 | -5.31% | 4.38 | 4.38 | 4.28 | 1,100 |
| 12 Jun 2024 | 4.52 | -0.14 | -3.00% | 4.52 | 4.52 | 4.52 | 100 |
| 11 Jun 2024 | 4.66 | -0.08 | -1.69% | 4.84 | 4.84 | 4.30 | 6,960 |
| 10 Jun 2024 | 4.74 | -0.12 | -2.47% | 4.76 | 4.86 | 4.74 | 1,990 |
| 07 Jun 2024 | 4.86 | 0.50 | 11.47% | 4.48 | 4.86 | 4.48 | 5,809 |
| 06 Jun 2024 | 4.36 | 0.08 | 1.87% | 4.34 | 4.58 | 4.24 | 6,323 |
| 05 Jun 2024 | 4.28 | -0.06 | -1.38% | 4.44 | 4.50 | 4.26 | 1,155 |
| 04 Jun 2024 | 4.34 | 0.08 | 1.88% | 4.12 | 4.34 | 4.10 | 4,141 |
| 03 Jun 2024 | 4.26 | 0.24 | 5.97% | 4.10 | 4.28 | 3.92 | 2,229 |
| 31 May 2024 | 4.02 | 0.08 | 2.03% | 3.90 | 4.02 | 3.90 | 1,020 |
| 30 May 2024 | 3.94 | 0.42 | 11.93% | 3.62 | 3.94 | 3.62 | 2,741 |
| 29 May 2024 | 3.52 | 0.02 | 0.57% | 3.52 | 3.52 | 3.52 | 1,110 |
