Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -11.2299465241 | 3.74 | 3.74 | 3.5 | 191 | 3.66026247 | DE |
| 4 | -0.36 | -9.78260869565 | 3.68 | 3.92 | 3.18 | 1045 | 3.58245683 | DE |
| 12 | -0.08 | -2.35294117647 | 3.4 | 3.96 | 3 | 1103 | 3.51759454 | DE |
| 26 | -0.54 | -13.9896373057 | 3.86 | 4.08 | 2.6 | 1352 | 3.35718739 | DE |
| 52 | 0.2 | 6.41025641026 | 3.12 | 4.92 | 2.6 | 1674 | 3.60294574 | DE |
| 156 | 1.46 | 78.4946236559 | 1.86 | 7 | 1.705 | 3065 | 3.25592134 | DE |
| 260 | 2.06 | 163.492063492 | 1.26 | 7 | 0.995 | 4012 | 2.42496966 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 3.5 | -0.22 | -5.91 | 3.5 | 3.5 | 3.5 | 1200 |
| 1741814820 | 3.72 | 0.12 | 3.33 | 3.72 | 3.72 | 3.72 | 300 |
| 1741728420 | 3.6 | -0.12 | -3.23 | 3.6 | 3.6 | 3.6 | 381 |
| 1741642020 | 3.72 | -0.02 | -0.53 | 3.72 | 3.72 | 3.72 | 71 |
| 1741382820 | 3.74 | 0.24 | 6.86 | 3.74 | 3.74 | 3.74 | 10 |
| 1741296420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741210020 | 3.5 | 0 | 0.00 | 3.48 | 3.62 | 3.36 | 1230 |
| 1741123620 | 3.5 | -0.04 | -1.13 | 3.5 | 3.5 | 3.5 | 1 |
| 1741037220 | 3.54 | -0.16 | -4.32 | 3.46 | 3.74 | 3.46 | 1322 |
| 1740778020 | 3.7 | -0.14 | -3.65 | 3.7 | 3.7 | 3.7 | 1050 |
| 1740691620 | 3.84 | 0.22 | 6.08 | 3.84 | 3.84 | 3.84 | 270 |
| 1740605220 | 3.62 | -0.04 | -1.09 | 3.84 | 3.84 | 3.62 | 650 |
| 1740518820 | 3.66 | -0.08 | -2.14 | 3.66 | 3.66 | 3.66 | 500 |
| 1740432420 | 3.74 | 0.06 | 1.63 | 3.66 | 3.74 | 3.66 | 675 |
| 1740173220 | 3.68 | 0.1 | 2.79 | 3.64 | 3.68 | 3.64 | 248 |
| 1740086820 | 3.58 | -0.08 | -2.19 | 3.6 | 3.6 | 3.58 | 1000 |
| 1740000420 | 3.66 | 0.14 | 3.98 | 3.66 | 3.66 | 3.66 | 147 |
| 1739914020 | 3.52 | -0.28 | -7.37 | 3.58 | 3.58 | 3.18 | 10782 |
| 1739827620 | 3.8 | -0.1 | -2.56 | 3.92 | 3.92 | 3.8 | 103 |
| 1739568420 | 3.9 | 0.22 | 5.98 | 3.92 | 3.92 | 3.9 | 1110 |
| 1739482020 | 3.68 | -0.24 | -6.12 | 3.68 | 3.68 | 3.68 | 13 |
| 1739395620 | 3.92 | 0.24 | 6.52 | 3.58 | 3.92 | 3.58 | 203 |
| 1739309220 | 3.68 | -0.24 | -6.12 | 3.68 | 3.68 | 3.68 | 31 |
| 1739222820 | 3.92 | 0.22 | 5.95 | 3.92 | 3.92 | 3.7 | 1264 |
| 1738963620 | 3.7 | -0.26 | -6.57 | 3.94 | 3.94 | 3.7 | 63 |
| 1738877220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738790820 | 3.96 | 0.06 | 1.54 | 3.66 | 3.96 | 3.66 | 1803 |
| 1738704420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738618020 | 3.9 | 0.36 | 10.17 | 3.88 | 3.9 | 3.76 | 1875 |
| 1738358820 | 3.54 | -0.02 | -0.56 | 3.54 | 3.54 | 3.54 | 6 |
| 1738272420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 502 |
| 1738186020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1738099620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 457 |
| 1738013220 | 3.56 | -0.26 | -6.81 | 3.56 | 3.56 | 3.56 | 1500 |
| 1737754020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737667620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737581220 | 3.82 | 0.06 | 1.60 | 3.82 | 3.82 | 3.82 | 47 |
| 1737494820 | 3.76 | 0.16 | 4.44 | 3.76 | 3.76 | 3.76 | 550 |
| 1737408420 | 3.6 | -0.16 | -4.26 | 3.86 | 3.86 | 3.6 | 115 |
| 1737149220 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 6 |
| 1737062820 | 3.76 | 0.02 | 0.53 | 3.8 | 3.8 | 3.6 | 283 |
| 1736976420 | 3.74 | -0.06 | -1.58 | 3.78 | 3.78 | 3.74 | 283 |
| 1736890020 | 3.8 | 0.18 | 4.97 | 3.6 | 3.8 | 3.6 | 329 |
| 1736803620 | 3.62 | 0.12 | 3.43 | 3.44 | 3.82 | 3.44 | 1962 |
| 1736544420 | 3.5 | -0.08 | -2.23 | 3.5 | 3.58 | 3.4 | 6419 |
| 1736458020 | 3.58 | 0.48 | 15.48 | 3.2799999 | 3.6 | 3.2799999 | 3009 |
| 1736371620 | 3.1 | -0.04 | -1.27 | 3.2 | 3.2 | 3.1 | 401 |
| 1736285220 | 3.14 | 0 | 0.00 | 3.34 | 3.34 | 3.14 | 6 |
| 1736198820 | 3.14 | -0.2 | -5.99 | 3.24 | 3.24 | 3.14 | 400 |
| 1735939620 | 3.34 | -0.04 | -1.18 | 3.16 | 3.34 | 3.16 | 60 |
| 1735853220 | 3.38 | 0.3 | 9.74 | 3.38 | 3.38 | 3.12 | 954 |
| 1735594020 | 3.08 | -0.04 | -1.28 | 3.08 | 3.08 | 3.08 | 225 |
| 1735334820 | 3.12 | -0.08 | -2.50 | 3.3 | 3.3 | 3 | 3440 |
| 1734989220 | 3.2 | 0 | 0.00 | 3.04 | 3.2 | 3.04 | 2417 |
| 1734730020 | 3.2 | -0.08 | -2.44 | 3.14 | 3.2 | 3.14 | 1961 |
| 1734643620 | 3.2799999 | -0.06 | -1.80 | 3.4 | 3.4 | 3.14 | 3593 |
| 1734557220 | 3.34 | -0.24 | -6.70 | 3.58 | 3.58 | 3.34 | 2000 |
| 1734470820 | 3.58 | -0.04 | -1.10 | 3.68 | 3.68 | 3.58 | 1506 |
| 1734384420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.6 | 1597 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
