Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P4Q Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.451 | 0.01 | 0.62% | 1.4395 | 1.4655 | 1.4395 | 474 |
| 25 Jun 2024 | 1.442 | -0.04 | -2.53% | 1.4835 | 1.4835 | 1.441 | 36,231 |
| 24 Jun 2024 | 1.4795 | 0.00 | -0.17% | 1.4795 | 1.4795 | 1.4795 | 600 |
| 21 Jun 2024 | 1.482 | -0.02 | -1.20% | 1.507 | 1.5165 | 1.482 | 54,263 |
| 20 Jun 2024 | 1.50 | 0.06 | 3.84% | 1.45 | 1.50 | 1.45 | 73,571 |
| 19 Jun 2024 | 1.4445 | -0.01 | -0.34% | 1.4445 | 1.4525 | 1.436 | 19,475 |
| 18 Jun 2024 | 1.4495 | 0.03 | 2.11% | 1.4225 | 1.4495 | 1.406 | 55,746 |
| 17 Jun 2024 | 1.4195 | -0.01 | -0.98% | 1.4445 | 1.4445 | 1.4175 | 1,167 |
| 14 Jun 2024 | 1.4335 | 0.00 | 0.00% | 1.4335 | 1.4335 | 1.4335 | 0.00 |
| 13 Jun 2024 | 1.4335 | 0.00 | -0.10% | 1.441 | 1.441 | 1.4335 | 3,181 |
| 12 Jun 2024 | 1.435 | 0.03 | 1.95% | 1.395 | 1.435 | 1.395 | 22,946 |
| 11 Jun 2024 | 1.4075 | -0.04 | -2.46% | 1.4245 | 1.444 | 1.4055 | 15,744 |
| 10 Jun 2024 | 1.443 | -0.02 | -1.43% | 1.4405 | 1.4595 | 1.432 | 10,740 |
| 07 Jun 2024 | 1.464 | -0.02 | -1.15% | 1.504 | 1.504 | 1.464 | 10,115 |
| 06 Jun 2024 | 1.481 | 0.04 | 2.85% | 1.474 | 1.4955 | 1.474 | 6,956 |
| 05 Jun 2024 | 1.44 | 0.02 | 1.09% | 1.4275 | 1.44 | 1.4275 | 2,010 |
| 04 Jun 2024 | 1.4245 | -0.02 | -1.18% | 1.458 | 1.4585 | 1.42 | 10,168 |
| 03 Jun 2024 | 1.4415 | -0.01 | -0.89% | 1.4035 | 1.4505 | 1.4005 | 11,690 |
| 31 May 2024 | 1.4545 | 0.05 | 3.23% | 1.4545 | 1.4545 | 1.4545 | 5,550 |
| 30 May 2024 | 1.409 | -0.04 | -2.86% | 1.4275 | 1.4275 | 1.3845 | 11,893 |
| 29 May 2024 | 1.4505 | -0.04 | -2.75% | 1.4645 | 1.4645 | 1.4505 | 4,550 |
| 28 May 2024 | 1.4915 | -0.01 | -0.53% | 1.4925 | 1.4935 | 1.481 | 10,700 |
| 27 May 2024 | 1.4995 | 0.03 | 1.97% | 1.50 | 1.5195 | 1.4995 | 12,040 |
| 24 May 2024 | 1.4705 | 0.02 | 1.27% | 1.46 | 1.4835 | 1.46 | 40,455 |
| 23 May 2024 | 1.452 | -0.01 | -0.65% | 1.5035 | 1.5035 | 1.452 | 41,053 |
| 22 May 2024 | 1.4615 | -0.01 | -0.61% | 1.4865 | 1.4865 | 1.4615 | 84,153 |
| 21 May 2024 | 1.4705 | -0.04 | -2.71% | 1.5245 | 1.5245 | 1.4705 | 28,302 |
| 20 May 2024 | 1.5115 | 0.05 | 3.17% | 1.51 | 1.5305 | 1.50 | 51,029 |
| 17 May 2024 | 1.465 | 0.00 | 0.27% | 1.454 | 1.4845 | 1.454 | 24,697 |
| 16 May 2024 | 1.461 | 0.03 | 2.17% | 1.4515 | 1.4755 | 1.4515 | 36,836 |
| 15 May 2024 | 1.43 | 0.05 | 3.96% | 1.427 | 1.4305 | 1.4025 | 17,784 |
| 14 May 2024 | 1.3755 | -0.03 | -1.82% | 1.393 | 1.393 | 1.3755 | 4,968 |
| 13 May 2024 | 1.401 | -0.02 | -1.13% | 1.399 | 1.401 | 1.399 | 8,611 |
| 10 May 2024 | 1.417 | -0.01 | -0.91% | 1.437 | 1.4395 | 1.417 | 20,142 |
| 09 May 2024 | 1.43 | 0.03 | 2.07% | 1.3895 | 1.43 | 1.3895 | 8,000 |
| 08 May 2024 | 1.401 | 0.00 | 0.04% | 1.4015 | 1.4015 | 1.401 | 40,925 |
| 07 May 2024 | 1.4005 | 0.04 | 2.90% | 1.429 | 1.429 | 1.3985 | 35,508 |
| 06 May 2024 | 1.361 | 0.02 | 1.45% | 1.356 | 1.361 | 1.356 | 1,100 |
| 03 May 2024 | 1.3415 | 0.01 | 1.02% | 1.3515 | 1.3515 | 1.3415 | 21,741 |
| 02 May 2024 | 1.328 | -0.07 | -5.11% | 1.346 | 1.3685 | 1.328 | 25,477 |
| 30 Abr 2024 | 1.3995 | -0.04 | -2.58% | 1.4135 | 1.4135 | 1.391 | 11,864 |
| 29 Abr 2024 | 1.4365 | 0.02 | 1.70% | 1.431 | 1.44 | 1.4295 | 49,937 |
| 26 Abr 2024 | 1.4125 | 0.04 | 2.88% | 1.405 | 1.4125 | 1.388 | 73,459 |
| 25 Abr 2024 | 1.373 | 0.04 | 3.12% | 1.3595 | 1.373 | 1.328 | 100,203 |
| 24 Abr 2024 | 1.3315 | 0.00 | 0.11% | 1.3315 | 1.3575 | 1.3315 | 1,740 |
| 23 Abr 2024 | 1.33 | 0.01 | 0.38% | 1.307 | 1.33 | 1.2925 | 77,625 |
| 22 Abr 2024 | 1.325 | -0.05 | -3.64% | 1.3255 | 1.3395 | 1.325 | 52,670 |
| 19 Abr 2024 | 1.375 | -0.01 | -0.69% | 1.376 | 1.38 | 1.375 | 9,009 |
| 18 Abr 2024 | 1.3845 | -0.01 | -0.82% | 1.365 | 1.395 | 1.3515 | 16,076 |
| 17 Abr 2024 | 1.396 | 0.06 | 4.14% | 1.3705 | 1.396 | 1.3685 | 3,491 |
| 16 Abr 2024 | 1.3405 | -0.03 | -2.22% | 1.3635 | 1.3635 | 1.335 | 51,676 |
| 15 Abr 2024 | 1.371 | -0.04 | -2.56% | 1.39 | 1.392 | 1.3705 | 22,305 |
| 12 Abr 2024 | 1.407 | 0.01 | 0.50% | 1.43 | 1.435 | 1.407 | 37,093 |
| 11 Abr 2024 | 1.40 | 0.04 | 2.94% | 1.3805 | 1.40 | 1.3595 | 52,160 |
| 10 Abr 2024 | 1.36 | -0.06 | -4.29% | 1.36 | 1.4095 | 1.3175 | 108,289 |
| 09 Abr 2024 | 1.421 | 0.03 | 2.27% | 1.40 | 1.4295 | 1.3945 | 125,631 |
| 08 Abr 2024 | 1.3895 | 0.01 | 0.69% | 1.3745 | 1.39 | 1.36 | 78,800 |
| 05 Abr 2024 | 1.38 | 0.06 | 4.55% | 1.3445 | 1.39 | 1.3205 | 254,822 |
| 04 Abr 2024 | 1.32 | 0.01 | 0.76% | 1.3245 | 1.3435 | 1.32 | 182,724 |
| 03 Abr 2024 | 1.31 | -0.02 | -1.50% | 1.327 | 1.335 | 1.2995 | 155,212 |
| 02 Abr 2024 | 1.33 | 0.02 | 1.84% | 1.306 | 1.361 | 1.2905 | 470,121 |
