Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 0.385674931129 | 1.815 | 1.841 | 1.7 | 30244 | 1.76486744 | DE |
| 4 | 0.1415 | 8.42011306159 | 1.6805 | 1.841 | 1.6595 | 33383 | 1.73554848 | DE |
| 12 | 0.258 | 16.4961636829 | 1.564 | 1.841 | 1.511 | 32745 | 1.68459283 | DE |
| 26 | 0.266 | 17.0951156812 | 1.556 | 1.841 | 1.44 | 40117 | 1.64972754 | DE |
| 52 | 0.608 | 50.0823723229 | 1.214 | 1.841 | 1.19 | 43473 | 1.52825948 | DE |
| 156 | 0.702 | 62.6785714286 | 1.12 | 1.841 | 0.891 | 52470 | 1.31976812 | DE |
| 260 | 0.702 | 62.6785714286 | 1.12 | 1.841 | 0.891 | 52470 | 1.31976812 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 1.727 | -0.01 | -0.52 | 1.743 | 1.743 | 1.7215 | 22589 |
| 1741728420 | 1.736 | -0.02 | -1.05 | 1.7005 | 1.736 | 1.7 | 8940 |
| 1741642020 | 1.7545 | -0.04 | -1.98 | 1.7995 | 1.7995 | 1.7545 | 31959 |
| 1741382820 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1741296420 | 1.79 | 0.01 | 0.65 | 1.815 | 1.815 | 1.7885 | 57487 |
| 1741210020 | 1.7785 | -0 | -0.06 | 1.7665 | 1.7995 | 1.766 | 25559 |
| 1741123620 | 1.7795 | -0 | -0.11 | 1.754 | 1.7795 | 1.7505 | 3487 |
| 1741037220 | 1.7815 | 0.07 | 3.82 | 1.75 | 1.7995 | 1.7475 | 20876 |
| 1740778020 | 1.716 | -0.02 | -1.27 | 1.7665 | 1.7665 | 1.7155 | 24216 |
| 1740691620 | 1.738 | -0.03 | -1.84 | 1.805 | 1.8195 | 1.738 | 63538 |
| 1740605220 | 1.7705 | 0.02 | 0.88 | 1.7705 | 1.7705 | 1.7705 | 3500 |
| 1740518820 | 1.755 | 0.04 | 2.09 | 1.795 | 1.8195 | 1.7495 | 133607 |
| 1740432420 | 1.719 | -0.02 | -1.26 | 1.7185 | 1.7465 | 1.718 | 36315 |
| 1740173220 | 1.741 | -0.03 | -1.50 | 1.7415 | 1.7435 | 1.741 | 24900 |
| 1740086820 | 1.7675 | 0.05 | 2.97 | 1.7515 | 1.7795 | 1.7515 | 9206 |
| 1740000420 | 1.7165 | 0.02 | 0.97 | 1.739 | 1.739 | 1.7165 | 32946 |
| 1739914020 | 1.7 | 0.03 | 2.01 | 1.665 | 1.7 | 1.665 | 30795 |
| 1739827620 | 1.6665 | -0.02 | -1.45 | 1.6605 | 1.6815 | 1.6595 | 72929 |
| 1739568420 | 1.691 | -0.03 | -1.66 | 1.7295 | 1.7295 | 1.691 | 25519 |
| 1739482020 | 1.7195 | 0.05 | 2.75 | 1.6805 | 1.7195 | 1.6805 | 5916 |
| 1739395620 | 1.6735 | -0.06 | -3.29 | 1.6685 | 1.6735 | 1.6405 | 61211 |
| 1739309220 | 1.7305 | -0.04 | -2.48 | 1.752 | 1.752 | 1.7305 | 35924 |
| 1739222820 | 1.7745 | 0.04 | 2.07 | 1.7075 | 1.7745 | 1.7075 | 61789 |
| 1738963620 | 1.7385 | -0.02 | -1.17 | 1.719 | 1.7385 | 1.7005 | 6936 |
| 1738877220 | 1.759 | -0 | -0.06 | 1.7595 | 1.776 | 1.7355 | 45515 |
| 1738790820 | 1.76 | 0.03 | 1.73 | 1.7495 | 1.76 | 1.7495 | 16040 |
| 1738704420 | 1.73 | -0.05 | -2.54 | 1.731 | 1.7395 | 1.7195 | 10200 |
| 1738618020 | 1.775 | 0.09 | 5.03 | 1.6945 | 1.7795 | 1.6945 | 65783 |
| 1738358820 | 1.69 | -0.04 | -2.14 | 1.7295 | 1.7295 | 1.69 | 29578 |
| 1738272420 | 1.727 | 0.03 | 1.62 | 1.6665 | 1.7395 | 1.6665 | 50901 |
| 1738186020 | 1.6995 | 0.05 | 2.91 | 1.6895 | 1.6995 | 1.6895 | 3450 |
| 1738099620 | 1.6515 | 0.02 | 1.23 | 1.6575 | 1.6595 | 1.6515 | 5521 |
| 1738013220 | 1.6315 | -0.06 | -3.43 | 1.6795 | 1.6795 | 1.6315 | 31951 |
| 1737754020 | 1.6895 | 0.02 | 1.38 | 1.6795 | 1.6895 | 1.6795 | 13789 |
| 1737667620 | 1.6665 | -0.03 | -1.94 | 1.6905 | 1.6945 | 1.6665 | 231390 |
| 1737581220 | 1.6995 | 0.03 | 1.77 | 1.68 | 1.6995 | 1.68 | 10940 |
| 1737494820 | 1.67 | 0.07 | 4.37 | 1.6399999 | 1.67 | 1.6399999 | 34954 |
| 1737408420 | 1.6 | -0.03 | -1.90 | 1.5985 | 1.6005 | 1.5985 | 8850 |
| 1737149220 | 1.631 | -0.03 | -1.75 | 1.631 | 1.6399999 | 1.631 | 6200 |
| 1737062820 | 1.66 | 0.01 | 0.64 | 1.6595 | 1.6605 | 1.6405 | 23500 |
| 1736976420 | 1.6495 | 0.05 | 2.90 | 1.6105 | 1.6495 | 1.6105 | 4238 |
| 1736890020 | 1.603 | 0 | 0.22 | 1.603 | 1.603 | 1.603 | 2470 |
| 1736803620 | 1.5995 | 0.03 | 1.78 | 1.5805 | 1.5995 | 1.5805 | 1650 |
| 1736544420 | 1.5714999 | -0.03 | -1.63 | 1.5714999 | 1.5714999 | 1.5714999 | 3000 |
| 1736458020 | 1.5975 | 0.03 | 2.04 | 1.5965 | 1.5985 | 1.5965 | 4300 |
| 1736371620 | 1.5654999 | 0.02 | 1.62 | 1.551 | 1.567 | 1.551 | 16827 |
| 1736285220 | 1.5405 | -0.02 | -1.28 | 1.5405 | 1.5405 | 1.5405 | 1889 |
| 1736198820 | 1.5605 | -0.01 | -0.57 | 1.5555 | 1.579 | 1.5555 | 26827 |
| 1735939620 | 1.5694999 | -0.01 | -0.63 | 1.58 | 1.5805 | 1.5694999 | 53275 |
| 1735853220 | 1.5794999 | 0.06 | 4.19 | 1.5405 | 1.5805 | 1.5405 | 78131 |
| 1735594020 | 1.516 | 0.01 | 0.33 | 1.53 | 1.535 | 1.516 | 18370 |
| 1735334820 | 1.5109999 | -0.04 | -2.39 | 1.5225 | 1.5395 | 1.5109999 | 23376 |
| 1734989220 | 1.548 | -0.05 | -2.95 | 1.564 | 1.564 | 1.53 | 17388 |
| 1734730020 | 1.595 | 0.03 | 2.21 | 1.5725 | 1.595 | 1.5345 | 56489 |
| 1734643620 | 1.5605 | 0.12 | 8.37 | 1.564 | 1.5895 | 1.5515 | 71311 |
| 1734557220 | 1.44 | -0.17 | -10.36 | 1.6 | 1.6 | 1.44 | 6101 |
| 1734470820 | 1.6065 | -0.02 | -1.17 | 1.6065 | 1.625 | 1.6065 | 12946 |
| 1734384420 | 1.6255 | -0.01 | -0.88 | 1.603 | 1.6255 | 1.603 | 15164 |
| 1734125220 | 1.6399999 | -0.01 | -0.61 | 1.655 | 1.655 | 1.6399999 | 68564 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
