Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Perseus Mining Ltd | P4Q | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.056 | 3.87% | 1.503 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.50 | 1.503 | 1.447 |
Resumen Histórico P4Q
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.441 | 1.50 | 1.406 | 1.45 | 19,892 | 0.062 | 4.30% |
| 1 Month | 1.5035 | 1.5195 | 1.3845 | 1.45 | 15,441 | -0.0005 | -0.03% |
| 3 Months | 1.306 | 1.5305 | 1.282 | 1.38 | 52,872 | 0.197 | 15.08% |
| 6 Months | 1.16 | 1.5305 | 0.94 | 1.24 | 57,774 | 0.343 | 29.57% |
| 1 Year | 1.12 | 1.5305 | 0.891 | 1.16 | 64,482 | 0.383 | 34.20% |
| 3 Years | 1.12 | 1.5305 | 0.891 | 1.16 | 64,482 | 0.383 | 34.20% |
| 5 Years | 1.12 | 1.5305 | 0.891 | 1.16 | 64,482 | 0.383 | 34.20% |
P4Q Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.4445 | -0.01 | -0.34% | 1.4445 | 1.4525 | 1.436 | 19,475 |
| 18 Jun 2024 | 1.4495 | 0.03 | 2.11% | 1.4225 | 1.4495 | 1.406 | 55,746 |
| 17 Jun 2024 | 1.4195 | -0.01 | -0.98% | 1.4445 | 1.4445 | 1.4175 | 1,167 |
| 14 Jun 2024 | 1.4335 | 0.00 | 0.00% | 1.4335 | 1.4335 | 1.4335 | 0.00 |
| 13 Jun 2024 | 1.4335 | 0.00 | -0.10% | 1.441 | 1.441 | 1.4335 | 3,181 |
| 12 Jun 2024 | 1.435 | 0.03 | 1.95% | 1.395 | 1.435 | 1.395 | 22,946 |
| 11 Jun 2024 | 1.4075 | -0.04 | -2.46% | 1.4245 | 1.444 | 1.4055 | 15,744 |
| 10 Jun 2024 | 1.443 | -0.02 | -1.43% | 1.4405 | 1.4595 | 1.432 | 10,740 |
| 07 Jun 2024 | 1.464 | -0.02 | -1.15% | 1.504 | 1.504 | 1.464 | 10,115 |
| 06 Jun 2024 | 1.481 | 0.04 | 2.85% | 1.474 | 1.4955 | 1.474 | 6,956 |
| 05 Jun 2024 | 1.44 | 0.02 | 1.09% | 1.4275 | 1.44 | 1.4275 | 2,010 |
| 04 Jun 2024 | 1.4245 | -0.02 | -1.18% | 1.458 | 1.4585 | 1.42 | 10,168 |
| 03 Jun 2024 | 1.4415 | -0.01 | -0.89% | 1.4035 | 1.4505 | 1.4005 | 11,690 |
| 31 May 2024 | 1.4545 | 0.05 | 3.23% | 1.4545 | 1.4545 | 1.4545 | 5,550 |
| 30 May 2024 | 1.409 | -0.04 | -2.86% | 1.4275 | 1.4275 | 1.3845 | 11,893 |
| 29 May 2024 | 1.4505 | -0.04 | -2.75% | 1.4645 | 1.4645 | 1.4505 | 4,550 |
| 28 May 2024 | 1.4915 | -0.01 | -0.53% | 1.4925 | 1.4935 | 1.481 | 10,700 |
| 27 May 2024 | 1.4995 | 0.03 | 1.97% | 1.50 | 1.5195 | 1.4995 | 12,040 |
| 24 May 2024 | 1.4705 | 0.02 | 1.27% | 1.46 | 1.4835 | 1.46 | 40,455 |
| 23 May 2024 | 1.452 | -0.01 | -0.65% | 1.5035 | 1.5035 | 1.452 | 41,053 |
| 22 May 2024 | 1.4615 | -0.01 | -0.61% | 1.4865 | 1.4865 | 1.4615 | 84,153 |
| 21 May 2024 | 1.4705 | -0.04 | -2.71% | 1.5245 | 1.5245 | 1.4705 | 28,302 |
| 20 May 2024 | 1.5115 | 0.05 | 3.17% | 1.51 | 1.5305 | 1.50 | 51,029 |
