Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -1.60841323848 | 1.6165 | 1.6295 | 1.58 | 12925 | 1.58661406 | DE |
| 4 | -0.0885 | -5.27099463967 | 1.679 | 1.699 | 1.4645 | 41365 | 1.54753033 | DE |
| 12 | 0.1575 | 10.9909281228 | 1.433 | 1.83 | 1.3905 | 47665 | 1.62172371 | DE |
| 26 | 0.187 | 13.323833274 | 1.4035 | 1.83 | 1.3895 | 40419 | 1.5892687 | DE |
| 52 | 0.3605 | 29.3089430894 | 1.23 | 1.83 | 0.94 | 53951 | 1.35825205 | DE |
| 156 | 0.4705 | 42.0089285714 | 1.12 | 1.83 | 0.891 | 56728 | 1.27691541 | DE |
| 260 | 0.4705 | 42.0089285714 | 1.12 | 1.83 | 0.891 | 56728 | 1.27691541 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.5955 | 0 | 0.00 | 1.5955 | 1.5955 | 1.5955 | 0 |
| 1732829220 | 1.5955 | -0.03 | -2.09 | 1.5955 | 1.5955 | 1.5955 | 1000 |
| 1732742820 | 1.6295 | 0.05 | 3.04 | 1.6135 | 1.6295 | 1.6115 | 3600 |
| 1732656420 | 1.5814999 | -0.01 | -0.72 | 1.602 | 1.602 | 1.58 | 40353 |
| 1732570020 | 1.593 | -0.08 | -4.81 | 1.6165 | 1.6165 | 1.593 | 22553 |
| 1732310820 | 1.6735 | 0.03 | 2.07 | 1.6415 | 1.6735 | 1.641 | 57123 |
| 1732224420 | 1.6395 | 0.05 | 2.98 | 1.6395 | 1.6395 | 1.6225 | 9683 |
| 1732138020 | 1.592 | -0.02 | -1.03 | 1.6195 | 1.6195 | 1.591 | 48511 |
| 1732051620 | 1.6085 | 0.01 | 0.59 | 1.5965 | 1.6095 | 1.584 | 15888 |
| 1731965220 | 1.599 | 0.05 | 3.53 | 1.5595 | 1.599 | 1.5505 | 44019 |
| 1731705960 | 1.5445 | 0.04 | 2.93 | 1.5445 | 1.5445 | 1.529 | 86 |
| 1731619560 | 1.5005 | -0.03 | -2.09 | 1.5005 | 1.5145 | 1.48 | 58208 |
| 1731533160 | 1.5325 | 0.02 | 1.12 | 1.5435 | 1.5545 | 1.5325 | 14391 |
| 1731446820 | 1.5155 | 0.04 | 2.36 | 1.5555 | 1.5555 | 1.5049999 | 44502 |
| 1731360420 | 1.4805 | -0.12 | -7.67 | 1.5765 | 1.5814999 | 1.4645 | 329046 |
| 1731101220 | 1.6035 | -0.01 | -0.74 | 1.6115 | 1.6115 | 1.5805 | 5450 |
| 1731014760 | 1.6155 | -0.01 | -0.89 | 1.563 | 1.6155 | 1.5605 | 19594 |
| 1730928360 | 1.6299999 | -0.03 | -2.01 | 1.663 | 1.679 | 1.6215 | 33421 |
| 1730841960 | 1.6635 | -0.01 | -0.39 | 1.666 | 1.687 | 1.6635 | 16500 |
| 1730755560 | 1.67 | -0.01 | -0.80 | 1.679 | 1.699 | 1.6645 | 37809 |
| 1730496360 | 1.6835 | 0.01 | 0.63 | 1.7165 | 1.7165 | 1.6835 | 9046 |
| 1730409960 | 1.673 | -0.05 | -2.79 | 1.714 | 1.714 | 1.667 | 59388 |
| 1730323560 | 1.721 | -0.05 | -2.85 | 1.759 | 1.7595 | 1.7205 | 39014 |
| 1730237160 | 1.7715 | 0.07 | 3.87 | 1.779 | 1.779 | 1.741 | 49720 |
| 1730150760 | 1.7055 | -0.08 | -4.45 | 1.7035 | 1.729 | 1.693 | 29590 |
| 1729888020 | 1.785 | -0.01 | -0.53 | 1.7845 | 1.7945 | 1.7815 | 21949 |
| 1729801560 | 1.7945 | 0.01 | 0.79 | 1.8085 | 1.8085 | 1.785 | 4446 |
| 1729715160 | 1.7805 | -0.02 | -1.28 | 1.8155 | 1.83 | 1.7805 | 141979 |
| 1729628760 | 1.8035 | 0.02 | 1.26 | 1.801 | 1.8195 | 1.793 | 42281 |
| 1729542360 | 1.781 | 0.02 | 0.91 | 1.81 | 1.81 | 1.781 | 84050 |
| 1729283160 | 1.765 | 0.02 | 1.44 | 1.7505 | 1.765 | 1.7325 | 72373 |
| 1729196760 | 1.74 | 0.02 | 1.19 | 1.7315 | 1.75 | 1.7315 | 78087 |
| 1729110360 | 1.7195 | 0.03 | 1.69 | 1.7195 | 1.72 | 1.6945 | 47329 |
| 1729023960 | 1.691 | 0.02 | 1.17 | 1.6895 | 1.6915 | 1.6715 | 137530 |
| 1728937620 | 1.6715 | 0.04 | 2.23 | 1.681 | 1.6895 | 1.671 | 22396 |
| 1728678360 | 1.635 | 0.01 | 0.31 | 1.6485 | 1.6695 | 1.6319999 | 89168 |
| 1728591960 | 1.6299999 | 0.05 | 3.49 | 1.5945 | 1.6299999 | 1.594 | 64412 |
| 1728505560 | 1.575 | 0.05 | 3.08 | 1.5634999 | 1.575 | 1.5615 | 6241 |
| 1728419160 | 1.528 | -0.01 | -0.78 | 1.55 | 1.5545 | 1.506 | 58700 |
| 1728332760 | 1.54 | -0.05 | -3.11 | 1.554 | 1.5794999 | 1.54 | 90856 |
| 1728073560 | 1.5895 | 0.02 | 1.08 | 1.579 | 1.5895 | 1.5585 | 90328 |
| 1727987220 | 1.5725 | -0.02 | -1.07 | 1.561 | 1.585 | 1.5515 | 48949 |
| 1727900820 | 1.5895 | -0.04 | -2.21 | 1.5845 | 1.6015 | 1.583 | 15704 |
| 1727814420 | 1.6255 | 0.04 | 2.81 | 1.6095 | 1.6485 | 1.5814999 | 158249 |
| 1727728020 | 1.581 | -0.01 | -0.69 | 1.59 | 1.608 | 1.581 | 9650 |
| 1727468760 | 1.592 | -0.07 | -4.10 | 1.6299999 | 1.6299999 | 1.592 | 127568 |
| 1727382360 | 1.66 | 0.06 | 3.69 | 1.6399999 | 1.67 | 1.6345 | 66410 |
| 1727295960 | 1.601 | -0.05 | -3.12 | 1.6295 | 1.6295 | 1.6005 | 10450 |
| 1727209560 | 1.6525 | 0.04 | 2.64 | 1.601 | 1.6525 | 1.601 | 56358 |
| 1727123160 | 1.61 | 0.04 | 2.35 | 1.6045 | 1.6339999 | 1.6045 | 6677 |
| 1726864020 | 1.573 | -0.02 | -1.07 | 1.5855 | 1.603 | 1.573 | 52632 |
| 1726777560 | 1.59 | 0.03 | 1.89 | 1.589 | 1.609 | 1.574 | 67158 |
| 1726691220 | 1.5605 | 0.03 | 2.23 | 1.568 | 1.5774999 | 1.5265 | 16286 |
| 1726604760 | 1.5265 | -0 | -0.23 | 1.5355 | 1.5575 | 1.5265 | 35307 |
| 1726518420 | 1.53 | -0.02 | -1.32 | 1.5395 | 1.5395 | 1.53 | 4370 |
| 1726259160 | 1.5505 | 0.07 | 4.76 | 1.556 | 1.556 | 1.5405 | 36505 |
| 1726172760 | 1.48 | 0.06 | 4.12 | 1.408 | 1.48 | 1.408 | 24270 |
| 1726086360 | 1.4215 | -0.02 | -1.08 | 1.3905 | 1.4215 | 1.3905 | 5500 |
| 1725999960 | 1.437 | 0 | 0.14 | 1.4355 | 1.437 | 1.4185 | 31446 |
| 1725913620 | 1.435 | -0.04 | -2.84 | 1.433 | 1.435 | 1.408 | 13909 |
| 1725654360 | 1.477 | -0.02 | -1.53 | 1.4995 | 1.5365 | 1.471 | 37135 |
| 1725567960 | 1.5 | 0.02 | 1.35 | 1.472 | 1.5 | 1.472 | 34140 |
| 1725481560 | 1.48 | -0.05 | -3.27 | 1.4464999 | 1.48 | 1.441 | 21280 |
| 1725395160 | 1.53 | -0.01 | -0.33 | 1.5305 | 1.5405 | 1.53 | 21531 |
| 1725308760 | 1.535 | -0.07 | -4.48 | 1.551 | 1.551 | 1.5065 | 15234 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
