Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P8S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.9774 | -0.0421 | -4.13% | 0.9626 | 0.9774 | 0.9626 | 555 |
| 25 Jun 2024 | 1.0195 | 0.01 | 1.29% | 1.0135 | 1.0195 | 1.0135 | 4,386 |
| 24 Jun 2024 | 1.0065 | 0.01 | 0.83% | 0.9698 | 1.0065 | 0.9698 | 370 |
| 21 Jun 2024 | 0.9982 | 0.00 | 0.00% | 0.9982 | 0.9982 | 0.9982 | 0.00 |
| 20 Jun 2024 | 0.9982 | 0.0296 | 3.06% | 0.9552 | 1.0165 | 0.9552 | 2,567 |
| 19 Jun 2024 | 0.9686 | 0.00 | 0.00% | 0.9686 | 0.9686 | 0.9686 | 0.00 |
| 18 Jun 2024 | 0.9686 | -0.0204 | -2.06% | 0.9402 | 0.9686 | 0.9402 | 828 |
| 17 Jun 2024 | 0.989 | -0.0895 | -8.30% | 1.038 | 1.038 | 0.989 | 601 |
| 14 Jun 2024 | 1.0785 | 0.04 | 3.70% | 1.0785 | 1.0785 | 1.0785 | 278 |
| 13 Jun 2024 | 1.04 | -0.01 | -0.76% | 1.04 | 1.04 | 1.04 | 60 |
| 12 Jun 2024 | 1.048 | 0.00 | -0.19% | 1.077 | 1.077 | 1.0205 | 2,076 |
| 11 Jun 2024 | 1.05 | 0.03 | 2.64% | 1.0265 | 1.05 | 1.0265 | 11,700 |
| 10 Jun 2024 | 1.023 | 0.04 | 3.86% | 1.023 | 1.023 | 1.023 | 1,000 |
| 07 Jun 2024 | 0.985 | -0.0098 | -0.99% | 0.99 | 0.99 | 0.973 | 2,700 |
| 06 Jun 2024 | 0.9948 | -0.0167 | -1.65% | 0.9948 | 0.9948 | 0.9948 | 20 |
| 05 Jun 2024 | 1.0115 | 0.00 | 0.00% | 1.0115 | 1.0115 | 1.0115 | 0.00 |
| 04 Jun 2024 | 1.0115 | -0.04 | -3.53% | 0.991 | 1.0115 | 0.991 | 951 |
| 03 Jun 2024 | 1.0485 | 0.01 | 0.58% | 1.057 | 1.057 | 0.9996 | 1,176 |
| 31 May 2024 | 1.0425 | -0.01 | -0.95% | 1.0315 | 1.0425 | 1.0315 | 545 |
| 30 May 2024 | 1.0525 | -0.01 | -0.61% | 1.0525 | 1.0525 | 1.0525 | 1,000 |
| 29 May 2024 | 1.059 | 0.00 | 0.00% | 1.059 | 1.059 | 1.059 | 0.00 |
| 28 May 2024 | 1.059 | 0.05 | 4.49% | 1.013 | 1.101 | 1.013 | 2,765 |
| 27 May 2024 | 1.0135 | 0.04 | 4.51% | 1.0135 | 1.0135 | 1.0135 | 350 |
| 24 May 2024 | 0.9698 | 0.00 | 0.00% | 0.9698 | 0.9698 | 0.9698 | 0.00 |
| 23 May 2024 | 0.9698 | -0.0807 | -7.68% | 1.063 | 1.063 | 0.9698 | 3,100 |
| 22 May 2024 | 1.0505 | 0.02 | 1.89% | 1.0505 | 1.0505 | 1.0505 | 500 |
| 21 May 2024 | 1.031 | -0.05 | -4.93% | 1.031 | 1.031 | 1.031 | 5,500 |
| 20 May 2024 | 1.0845 | -0.04 | -3.17% | 1.0845 | 1.0845 | 1.0845 | 100 |
| 17 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 16 May 2024 | 1.12 | 0.01 | 0.86% | 1.1035 | 1.12 | 1.1035 | 4,055 |
| 15 May 2024 | 1.1105 | 0.01 | 0.59% | 1.1355 | 1.1355 | 1.083 | 678 |
| 14 May 2024 | 1.104 | 0.00 | 0.00% | 1.104 | 1.104 | 1.104 | 0.00 |
| 13 May 2024 | 1.104 | -0.05 | -4.70% | 1.104 | 1.104 | 1.104 | 3,380 |
| 10 May 2024 | 1.1585 | 0.01 | 1.27% | 1.12 | 1.1585 | 1.12 | 707 |
| 09 May 2024 | 1.144 | -0.03 | -2.22% | 1.144 | 1.144 | 1.144 | 1 |
| 08 May 2024 | 1.17 | -0.05 | -4.18% | 1.17 | 1.17 | 1.17 | 1,000 |
| 07 May 2024 | 1.221 | 0.00 | 0.21% | 1.2185 | 1.221 | 1.2185 | 123 |
| 06 May 2024 | 1.2185 | 0.00 | 0.00% | 1.2185 | 1.2185 | 1.2185 | 0.00 |
| 03 May 2024 | 1.2185 | 0.00 | -0.08% | 1.1805 | 1.2185 | 1.1805 | 179 |
| 02 May 2024 | 1.2195 | 0.03 | 2.09% | 1.2525 | 1.2525 | 1.194 | 1,052 |
| 30 Abr 2024 | 1.1945 | -0.03 | -2.69% | 1.1945 | 1.1945 | 1.1945 | 750 |
| 29 Abr 2024 | 1.2275 | 0.00 | 0.00% | 1.2275 | 1.2275 | 1.2275 | 0.00 |
| 26 Abr 2024 | 1.2275 | 0.05 | 4.20% | 1.2275 | 1.2275 | 1.2275 | 2,000 |
| 25 Abr 2024 | 1.178 | -0.01 | -0.51% | 1.178 | 1.178 | 1.178 | 500 |
| 24 Abr 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0.00 |
| 23 Abr 2024 | 1.184 | 0.00 | 0.34% | 1.184 | 1.184 | 1.184 | 950 |
| 22 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 19 Abr 2024 | 1.18 | -0.07 | -5.52% | 1.1635 | 1.18 | 1.16 | 2,001 |
| 18 Abr 2024 | 1.249 | 0.00 | 0.00% | 1.249 | 1.249 | 1.249 | 0.00 |
| 17 Abr 2024 | 1.249 | 0.05 | 3.82% | 1.21 | 1.249 | 1.20 | 1,770 |
| 16 Abr 2024 | 1.203 | -0.01 | -0.66% | 1.203 | 1.203 | 1.203 | 582 |
| 15 Abr 2024 | 1.211 | 0.02 | 1.85% | 1.2565 | 1.2565 | 1.1945 | 90 |
| 12 Abr 2024 | 1.189 | 0.00 | 0.00% | 1.189 | 1.189 | 1.189 | 0.00 |
| 11 Abr 2024 | 1.189 | -0.02 | -1.49% | 1.189 | 1.189 | 1.189 | 200 |
| 10 Abr 2024 | 1.207 | -0.02 | -1.83% | 1.207 | 1.207 | 1.207 | 50 |
| 09 Abr 2024 | 1.2295 | 0.01 | 0.61% | 1.264 | 1.264 | 1.19 | 2,100 |
| 08 Abr 2024 | 1.222 | -0.01 | -0.65% | 1.2095 | 1.222 | 1.2095 | 164 |
| 05 Abr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 04 Abr 2024 | 1.23 | -0.04 | -2.81% | 1.265 | 1.265 | 1.23 | 3,250 |
| 03 Abr 2024 | 1.2655 | 0.00 | 0.00% | 1.2655 | 1.2655 | 1.2655 | 0.00 |
| 02 Abr 2024 | 1.2655 | -0.08 | -6.26% | 1.305 | 1.305 | 1.2425 | 2,670 |
