Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P911 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 69.72 | -0.24 | -0.34% | 69.96 | 70.58 | 69.52 | 32,381 |
| 27 Jun 2024 | 69.96 | -0.66 | -0.93% | 70.96 | 71.18 | 69.62 | 37,005 |
| 26 Jun 2024 | 70.62 | -0.98 | -1.37% | 72.00 | 72.06 | 70.10 | 38,790 |
| 25 Jun 2024 | 71.60 | 1.14 | 1.62% | 70.48 | 71.68 | 70.22 | 37,194 |
| 24 Jun 2024 | 70.46 | 1.00 | 1.44% | 69.74 | 72.50 | 69.62 | 75,508 |
| 21 Jun 2024 | 69.46 | 0.26 | 0.38% | 69.60 | 69.70 | 68.78 | 44,073 |
| 20 Jun 2024 | 69.20 | 0.50 | 0.73% | 68.70 | 69.52 | 68.44 | 49,519 |
| 19 Jun 2024 | 68.70 | -0.80 | -1.15% | 69.32 | 69.68 | 67.90 | 90,240 |
| 18 Jun 2024 | 69.50 | -0.90 | -1.28% | 70.46 | 70.70 | 69.26 | 49,398 |
| 17 Jun 2024 | 70.40 | -0.30 | -0.42% | 71.06 | 71.60 | 69.68 | 55,184 |
| 14 Jun 2024 | 70.70 | 0.06 | 0.08% | 71.10 | 71.60 | 69.28 | 82,882 |
| 13 Jun 2024 | 70.64 | -1.76 | -2.43% | 72.02 | 72.54 | 69.02 | 137,186 |
| 12 Jun 2024 | 72.40 | -1.50 | -2.03% | 73.40 | 73.66 | 70.60 | 133,277 |
| 11 Jun 2024 | 73.90 | 0.30 | 0.41% | 73.60 | 73.98 | 72.96 | 39,344 |
| 10 Jun 2024 | 73.60 | -1.74 | -2.31% | 72.56 | 73.84 | 72.44 | 30,146 |
| 07 Jun 2024 | 75.34 | -0.66 | -0.87% | 75.98 | 76.60 | 74.50 | 66,584 |
| 06 Jun 2024 | 76.00 | -0.32 | -0.42% | 76.30 | 76.68 | 75.42 | 68,193 |
| 05 Jun 2024 | 76.32 | -0.20 | -0.26% | 76.98 | 77.24 | 75.66 | 41,019 |
| 04 Jun 2024 | 76.52 | -0.70 | -0.91% | 77.56 | 77.56 | 76.20 | 39,344 |
| 03 Jun 2024 | 77.22 | 0.66 | 0.86% | 77.18 | 78.20 | 76.52 | 78,392 |
| 31 May 2024 | 76.56 | 1.22 | 1.62% | 75.24 | 76.56 | 75.00 | 66,985 |
| 30 May 2024 | 75.34 | 1.58 | 2.14% | 73.38 | 75.58 | 73.22 | 80,560 |
| 29 May 2024 | 73.76 | -2.14 | -2.82% | 75.48 | 75.68 | 73.08 | 125,629 |
| 28 May 2024 | 75.90 | -0.38 | -0.50% | 76.18 | 76.34 | 75.46 | 67,313 |
| 27 May 2024 | 76.28 | 0.18 | 0.24% | 76.08 | 76.30 | 75.50 | 54,636 |
| 24 May 2024 | 76.10 | 0.28 | 0.37% | 75.58 | 76.30 | 75.04 | 78,384 |
| 23 May 2024 | 75.82 | -0.74 | -0.97% | 76.76 | 77.30 | 75.76 | 104,423 |
| 22 May 2024 | 76.56 | -3.86 | -4.80% | 79.10 | 79.18 | 75.86 | 167,829 |
| 21 May 2024 | 80.42 | -0.56 | -0.69% | 80.88 | 80.94 | 79.40 | 56,371 |
| 20 May 2024 | 80.98 | -1.46 | -1.77% | 82.36 | 82.36 | 80.50 | 33,089 |
| 17 May 2024 | 82.44 | -0.86 | -1.03% | 83.18 | 84.02 | 82.10 | 20,021 |
| 16 May 2024 | 83.30 | -0.72 | -0.86% | 84.02 | 84.08 | 82.80 | 23,958 |
| 15 May 2024 | 84.02 | -1.84 | -2.14% | 85.86 | 86.30 | 84.02 | 22,159 |
| 14 May 2024 | 85.86 | 1.52 | 1.80% | 84.28 | 85.86 | 83.70 | 29,750 |
| 13 May 2024 | 84.34 | 2.56 | 3.13% | 81.88 | 84.34 | 81.40 | 33,616 |
| 10 May 2024 | 81.78 | -0.06 | -0.07% | 81.68 | 82.02 | 80.88 | 37,284 |
| 09 May 2024 | 81.84 | 0.24 | 0.29% | 81.74 | 81.92 | 81.02 | 16,204 |
| 08 May 2024 | 81.60 | -3.38 | -3.98% | 84.94 | 85.08 | 81.20 | 90,380 |
| 07 May 2024 | 84.98 | 0.28 | 0.33% | 84.76 | 85.40 | 84.34 | 17,870 |
| 06 May 2024 | 84.70 | 0.84 | 1.00% | 84.48 | 84.92 | 83.72 | 26,035 |
| 03 May 2024 | 83.86 | 0.02 | 0.02% | 83.98 | 84.80 | 83.52 | 18,220 |
| 02 May 2024 | 83.84 | 0.04 | 0.05% | 84.18 | 84.76 | 83.20 | 27,886 |
| 30 Abr 2024 | 83.80 | -3.50 | -4.01% | 87.26 | 87.50 | 83.76 | 70,397 |
| 29 Abr 2024 | 87.30 | -2.30 | -2.57% | 89.70 | 90.02 | 85.70 | 75,129 |
| 26 Abr 2024 | 89.60 | -0.28 | -0.31% | 89.90 | 91.08 | 88.90 | 29,607 |
| 25 Abr 2024 | 89.88 | -1.12 | -1.23% | 91.14 | 91.26 | 88.82 | 14,747 |
| 24 Abr 2024 | 91.00 | -0.98 | -1.07% | 92.00 | 92.56 | 90.52 | 16,182 |
| 23 Abr 2024 | 91.98 | 2.58 | 2.89% | 89.50 | 92.00 | 89.38 | 13,073 |
| 22 Abr 2024 | 89.40 | 0.00 | 0.00% | 90.12 | 90.88 | 88.84 | 18,468 |
| 19 Abr 2024 | 89.40 | -0.54 | -0.60% | 88.40 | 90.50 | 87.82 | 26,870 |
| 18 Abr 2024 | 89.94 | -0.26 | -0.29% | 90.04 | 90.54 | 89.10 | 8,811 |
| 17 Abr 2024 | 90.20 | -0.04 | -0.04% | 90.24 | 91.30 | 89.56 | 20,282 |
| 16 Abr 2024 | 90.24 | -2.34 | -2.53% | 92.00 | 92.12 | 89.30 | 43,711 |
| 15 Abr 2024 | 92.58 | -0.26 | -0.28% | 93.06 | 94.64 | 92.10 | 37,340 |
| 12 Abr 2024 | 92.84 | -2.86 | -2.99% | 95.72 | 96.18 | 92.36 | 39,826 |
| 11 Abr 2024 | 95.70 | 0.86 | 0.91% | 94.98 | 95.90 | 92.00 | 23,194 |
| 10 Abr 2024 | 94.84 | 0.46 | 0.49% | 94.40 | 96.20 | 94.36 | 30,856 |
| 09 Abr 2024 | 94.38 | -0.04 | -0.04% | 94.00 | 94.78 | 93.08 | 18,219 |
| 08 Abr 2024 | 94.42 | 1.40 | 1.51% | 92.88 | 94.54 | 92.36 | 16,563 |
| 05 Abr 2024 | 93.02 | -0.38 | -0.41% | 93.30 | 94.10 | 91.10 | 25,708 |
| 04 Abr 2024 | 93.40 | -0.52 | -0.55% | 94.12 | 95.96 | 93.30 | 37,716 |
| 03 Abr 2024 | 93.92 | 1.42 | 1.54% | 91.72 | 94.26 | 91.42 | 27,774 |
| 02 Abr 2024 | 92.50 | -0.18 | -0.19% | 92.50 | 93.26 | 91.76 | 39,028 |
