P9G Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
27 Jun 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
26 Jun 2024 | 0.378 | -0.028 | -6.90% | 0.378 | 0.378 | 0.378 | 50 |
25 Jun 2024 | 0.406 | -0.006 | -1.46% | 0.406 | 0.406 | 0.406 | 1,270 |
24 Jun 2024 | 0.412 | 0.004 | 0.98% | 0.406 | 0.412 | 0.406 | 22,100 |
21 Jun 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
20 Jun 2024 | 0.408 | -0.026 | -5.99% | 0.394 | 0.408 | 0.394 | 15,980 |
19 Jun 2024 | 0.434 | 0.00 | 0.00% | 0.434 | 0.434 | 0.434 | 0.00 |
18 Jun 2024 | 0.434 | 0.00 | 0.00% | 0.434 | 0.434 | 0.434 | 0.00 |
17 Jun 2024 | 0.434 | -0.012 | -2.69% | 0.434 | 0.434 | 0.434 | 28,000 |
14 Jun 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.446 | 0.00 |
13 Jun 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.446 | 0.00 |
12 Jun 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.446 | 0.00 |
11 Jun 2024 | 0.446 | 0.006 | 1.36% | 0.424 | 0.446 | 0.424 | 12,510 |
10 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
07 Jun 2024 | 0.44 | -0.028 | -5.98% | 0.44 | 0.44 | 0.44 | 1,050 |
06 Jun 2024 | 0.468 | 0.01 | 2.18% | 0.468 | 0.468 | 0.468 | 6,400 |
05 Jun 2024 | 0.458 | -0.022 | -4.58% | 0.458 | 0.458 | 0.458 | 22 |
04 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
03 Jun 2024 | 0.48 | -0.016 | -3.23% | 0.482 | 0.486 | 0.48 | 16,212 |
31 May 2024 | 0.496 | 0.008 | 1.64% | 0.474 | 0.496 | 0.474 | 19,300 |
30 May 2024 | 0.488 | 0.002 | 0.41% | 0.484 | 0.488 | 0.484 | 31,010 |
29 May 2024 | 0.486 | -0.024 | -4.71% | 0.50 | 0.50 | 0.486 | 30,652 |
28 May 2024 | 0.51 | 0.094 | 22.60% | 0.432 | 0.51 | 0.432 | 120,900 |
27 May 2024 | 0.416 | 0.00 | 0.00% | 0.416 | 0.416 | 0.416 | 0.00 |
24 May 2024 | 0.416 | 0.00 | 0.00% | 0.416 | 0.416 | 0.416 | 0.00 |
23 May 2024 | 0.416 | 0.008 | 1.96% | 0.416 | 0.416 | 0.416 | 4,000 |
22 May 2024 | 0.408 | -0.042 | -9.33% | 0.442 | 0.442 | 0.408 | 7,170 |
21 May 2024 | 0.45 | -0.03 | -6.25% | 0.448 | 0.45 | 0.448 | 2,190 |
20 May 2024 | 0.48 | -0.02 | -4.00% | 0.48 | 0.48 | 0.48 | 4,200 |
17 May 2024 | 0.50 | -0.08 | -13.79% | 0.50 | 0.50 | 0.50 | 795 |
16 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
15 May 2024 | 0.58 | 0.065 | 12.62% | 0.565 | 0.58 | 0.565 | 789 |
14 May 2024 | 0.515 | 0.123 | 31.38% | 0.515 | 0.515 | 0.515 | 2,000 |
13 May 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
10 May 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
09 May 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
08 May 2024 | 0.392 | -0.002 | -0.51% | 0.392 | 0.392 | 0.392 | 90 |
07 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |
06 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |
03 May 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |
02 May 2024 | 0.394 | -0.014 | -3.43% | 0.394 | 0.394 | 0.394 | 1,269 |
30 Abr 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
29 Abr 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
26 Abr 2024 | 0.408 | -0.002 | -0.49% | 0.408 | 0.408 | 0.408 | 2,500 |
25 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
24 Abr 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.41 | 0.41 | 100 |
23 Abr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
22 Abr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
19 Abr 2024 | 0.42 | -0.004 | -0.94% | 0.42 | 0.42 | 0.42 | 5,000 |
18 Abr 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
17 Abr 2024 | 0.424 | -0.018 | -4.07% | 0.424 | 0.424 | 0.424 | 1,200 |
16 Abr 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0.00 |
15 Abr 2024 | 0.442 | 0.018 | 4.25% | 0.442 | 0.442 | 0.442 | 1,370 |
12 Abr 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
11 Abr 2024 | 0.424 | -0.012 | -2.75% | 0.432 | 0.432 | 0.422 | 4,612 |
10 Abr 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
09 Abr 2024 | 0.436 | -0.042 | -8.79% | 0.436 | 0.436 | 0.436 | 500 |
08 Abr 2024 | 0.478 | 0.064 | 15.46% | 0.478 | 0.478 | 0.478 | 5,000 |
05 Abr 2024 | 0.414 | -0.02 | -4.61% | 0.414 | 0.414 | 0.414 | 250 |
04 Abr 2024 | 0.434 | 0.00 | 0.00% | 0.434 | 0.434 | 0.434 | 0.00 |
03 Abr 2024 | 0.434 | 0.006 | 1.40% | 0.436 | 0.436 | 0.434 | 7,618 |
02 Abr 2024 | 0.428 | 0.068 | 18.89% | 0.404 | 0.428 | 0.404 | 6,207 |