Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pan American Silver Corp | PA2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.79 | 4.26% | 19.34 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.045 | 18.80 | 19.49 | 19.34 | 18.55 |
Resumen Histórico PA2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PA2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 19.405 | 0.93 | 5.01% | 19.045 | 19.49 | 18.80 | 56,936 |
| 19 Jun 2024 | 18.48 | -0.20 | -1.10% | 18.645 | 18.85 | 18.415 | 6,538 |
| 18 Jun 2024 | 18.685 | 0.43 | 2.38% | 18.195 | 18.695 | 18.055 | 28,609 |
| 17 Jun 2024 | 18.25 | -0.25 | -1.35% | 18.205 | 18.46 | 18.105 | 34,997 |
| 14 Jun 2024 | 18.50 | 0.04 | 0.19% | 18.37 | 19.095 | 18.215 | 27,753 |
| 13 Jun 2024 | 18.465 | -0.22 | -1.18% | 18.505 | 18.895 | 18.215 | 11,856 |
| 12 Jun 2024 | 18.685 | 0.13 | 0.67% | 18.975 | 19.36 | 18.545 | 32,430 |
| 11 Jun 2024 | 18.56 | -0.01 | -0.03% | 18.395 | 18.57 | 18.185 | 23,620 |
| 10 Jun 2024 | 18.565 | 0.16 | 0.84% | 18.505 | 18.895 | 18.045 | 32,775 |
| 07 Jun 2024 | 18.41 | -1.43 | -7.18% | 20.05 | 20.05 | 18.31 | 61,360 |
| 06 Jun 2024 | 19.835 | 0.86 | 4.53% | 19.395 | 19.895 | 19.085 | 40,914 |
| 05 Jun 2024 | 18.975 | 0.43 | 2.32% | 18.895 | 19.03 | 18.51 | 22,888 |
| 04 Jun 2024 | 18.545 | -1.43 | -7.16% | 20.09 | 20.19 | 18.535 | 64,550 |
| 03 Jun 2024 | 19.975 | -0.31 | -1.50% | 20.14 | 20.49 | 19.805 | 29,051 |
| 31 May 2024 | 20.28 | -0.16 | -0.78% | 20.69 | 20.94 | 19.905 | 22,753 |
| 30 May 2024 | 20.44 | -0.03 | -0.15% | 20.22 | 20.80 | 19.82 | 9,336 |
| 29 May 2024 | 20.47 | -0.39 | -1.87% | 20.84 | 20.92 | 20.33 | 24,260 |
| 28 May 2024 | 20.86 | 0.70 | 3.47% | 20.12 | 20.89 | 19.90 | 32,324 |
| 27 May 2024 | 20.16 | 0.76 | 3.92% | 19.895 | 20.26 | 19.525 | 37,319 |
| 24 May 2024 | 19.40 | 0.06 | 0.34% | 19.155 | 19.755 | 19.155 | 17,977 |
| 23 May 2024 | 19.335 | -0.28 | -1.40% | 19.205 | 19.775 | 19.105 | 27,715 |
| 22 May 2024 | 19.61 | -0.80 | -3.92% | 20.50 | 20.61 | 19.595 | 26,521 |
| 21 May 2024 | 20.41 | -0.41 | -1.97% | 20.21 | 20.70 | 20.10 | 54,997 |
