Pan American Silver (PA2) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Pan American Silver Corp (PA2)
Pan American Silver Corp (PA2) Operaciones

Pan American Silver Corp (PA2)

24.00

0.03

( 0.13% )

Actualizado: 12:58:33

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 16,704

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
12:51:07	24.00	2,874			23.98	24.00		16,704	231628	TG
11:33:27	24.01	63			23.94	24.01		13,830	218133	TG
11:22:21	23.91	900			23.91	24.00		13,767	216227	TG
10:40:54	24.00	100			23.93	24.00		12,867	207794	TG
10:30:42	24.03	190			23.95	24.03		12,767	205626	TG
10:15:06	24.09	80			24.02	24.09		12,577	200853	TG
10:12:47	24.12	250			24.05	24.12		12,497	200189	TG
10:12:18	24.06	200			24.06	24.13		12,247	200055	TG
10:05:42	24.09	10			24.09	24.16		12,047	198291	TG
10:03:49	24.08	100			24.08	24.16		12,037	197766	TG
09:44:55	24.02	657			24.02	24.09		11,937	192303	TG
09:39:50	24.00	65			24.00	24.07		11,280	190765	TG
09:35:31	24.00	20			24.00	24.08		11,215	189424	TG
09:34:19	23.98	100			23.98	24.06		11,195	189068	TG
09:31:09	23.96	1,500			23.96	24.03		11,095	188002	TG
09:31:08	24.03	40			23.96	24.03		9,595	187995	TG
09:29:58	23.97	803			23.97	23.97		9,555	187611	TG
09:04:45	23.93	25			23.93	24.01		8,752	178973	TG
09:00:35	23.94	3			23.94	24.01		8,727	177225	TG
09:00:12	24.00	3			23.92	24.00		8,724	176922	TG
08:55:43	23.94	25			23.94	24.02		8,721	175110	TG
08:45:23	23.81	100			23.81	23.89		8,696	170299	TG
08:39:29	23.93	35			23.85	23.93		8,596	167621	TG
08:18:47	24.06	400			23.97	24.06		8,561	158330	TG
07:56:42	24.09	500			24.00	24.09		8,161	150883	TG
07:55:18	24.10	60			24.01	24.10		7,661	150437	TG
07:31:50	24.10	56			24.10	24.19		7,601	142709	TG
07:15:02	23.99	183			23.99	24.09		7,545	138295	TG
06:58:23	23.93	100			23.93	24.09		7,362	134136	TG
06:48:20	24.09	50			23.95	24.09		7,262	131620	TG
06:47:42	24.09	88			24.01	24.09		7,212	131475	TG
06:30:16	23.97	124			23.97	24.09		7,124	127296	TG
06:19:17	24.09	30			24.09	24.08		7,000	124789	TG
06:19:12	24.08	130			24.08	24.08		6,970	124781	TG
06:19:07	24.08	150			23.96	24.08		6,840	124764	TG
06:19:07	24.00	250			24.00	24.08		6,690	124762	TG
06:18:42	23.96	400			23.96	24.08		6,440	124666	TG
06:01:44	23.94	150			23.94	24.08		6,040	120743	TG
05:50:43	23.93	10			23.93	24.08		5,890	118162	TG
05:46:24	24.00	300			24.01	24.00		5,880	117070	TG
05:46:17	24.01	300			24.01	24.08		5,580	117050	TG
05:39:13	24.01	20			24.01	24.08		5,280	115319	TG
05:30:17	24.01	200			24.01	24.08		5,260	112929	TG
05:30:13	24.01	300			24.01	24.08		5,060	112911	TG
05:25:45	24.08	150			24.01	24.08		4,760	111662	TG
05:22:19	24.01	118			24.01	24.09		4,610	110790	TG
05:06:11	24.08	4			23.89	24.08		4,492	106874	TG
04:54:46	24.08	100			23.93	24.08		4,488	104004	TG
04:50:09	24.00	75			24.00	24.08		4,388	102635	TG
04:16:53	24.08	40			23.93	24.08		4,313	93543	TG
03:54:49	24.08	100			23.93	24.08		4,273	87119	TG
03:53:45	23.93	3			23.93	24.08		4,173	86816	TG
03:44:09	24.08	56			23.96	24.08		4,170	83849	TG
03:28:43	23.96	45			23.96	24.08		4,114	78139	TG
03:18:01	23.96	175			23.96	24.08		4,069	74340	TG
03:16:55	24.08	50			23.96	24.08		3,894	74014	TG
03:10:36	24.08	50			23.97	24.08		3,844	71967	TG
03:09:28	23.97	68			23.97	24.08		3,794	71605	TG
02:42:20	24.09	480			23.95	24.09		3,726	61407	TG
02:41:41	24.09	415			23.95	24.09		3,246	61155	TG
02:31:13	24.09	49			23.90	24.09		2,831	53380	TG
02:29:58	23.99	800			23.99	23.99		2,782	51254	TG
02:29:15	23.90	200			23.90	24.09		1,982	50888	TG
02:24:00	23.92	90			23.92	24.09		1,782	46574	TG
02:15:08	23.91	63			23.91	24.09		1,692	39628	TG
02:06:30	24.09	1			23.89	24.09		1,629	32631	TG
01:59:21	23.79	80			23.79	24.09		1,628	27705	TG
01:59:21	23.79	40			23.79	24.09		1,548	27704	TG
01:31:12	24.09	95			23.86	24.09		1,508	20948	TG
01:15:11	24.09	500			23.86	24.09		1,413	16373	TG
01:00:52	24.09	3			23.90	24.09		913	9696	TG
00:31:24	23.94	5			23.95	23.94		910	2304	TG
00:31:18	24.00	625			23.95	24.00		905	2269	TG
00:31:16	23.95	280			23.95	24.11		280	2244	TG

Pan American Silver

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [12:58:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:58:46] Language: en-US
OKAY: [12:58:46] Cookies are enabled
OKAY: [12:58:46] Browser supports RequestAnimationFrame
OKAY: [12:58:46] Browser supports the WebScoket API
INFO: [12:58:46] Starting session (trades) for guest
INFO: [12:58:46] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:58:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3APA2
- feedSymbol = TG%5EPA2
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:58:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:58:47] Streamer WS Hostname: a6376ba1a17d
INFO: [12:58:47] Starting the trades app
INFO: [12:58:47] [START]: Symbol loook up for TG^PA2
INFO: [12:58:47] [FINSH]: Symbol loook up for TG^PA2
INFO: [12:58:47] Loaded configuration for trades
INFO: [12:58:47] Creating trades table...
INFO: [12:58:47] Starting trades table for TG:PA2 without montage
INFO: [12:58:47] lo-streamer/1/dist-swarm
INFO: [12:58:47] lo-streamer/1/dist-swarm
INFO: [12:58:47] lo-streamer/1/dist-swarm
INFO: [12:58:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:58:46] Language: en-US
OKAY: [12:58:46] Cookies are enabled
OKAY: [12:58:46] Browser supports RequestAnimationFrame
OKAY: [12:58:46] Browser supports the WebScoket API
INFO: [12:58:46] Starting session (trades) for guest
INFO: [12:58:46] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:58:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3APA2
- feedSymbol = TG%5EPA2
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:58:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:58:47] Streamer WS Hostname: a6376ba1a17d
INFO: [12:58:47] Starting the trades app
INFO: [12:58:47] [START]: Symbol loook up for TG^PA2
INFO: [12:58:47] [FINSH]: Symbol loook up for TG^PA2
INFO: [12:58:47] Loaded configuration for trades
INFO: [12:58:47] Creating trades table...
INFO: [12:58:47] Starting trades table for TG:PA2 without montage
INFO: [12:58:47] lo-streamer/1/dist-swarm
INFO: [12:58:47] lo-streamer/1/dist-swarm
INFO: [12:58:47] lo-streamer/1/dist-swarm