Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PA9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 212.20 | -0.10 | -0.05% | 210.90 | 213.30 | 210.90 | 141 |
| 26 Sep 2024 | 212.30 | -0.70 | -0.33% | 214.50 | 214.50 | 211.20 | 31 |
| 25 Sep 2024 | 213.00 | -3.60 | -1.66% | 212.60 | 213.00 | 212.60 | 16 |
| 24 Sep 2024 | 216.60 | 1.30 | 0.60% | 214.20 | 216.90 | 214.20 | 60 |
| 23 Sep 2024 | 215.30 | 2.20 | 1.03% | 213.10 | 215.70 | 213.10 | 52 |
| 20 Sep 2024 | 213.10 | -1.20 | -0.56% | 211.60 | 214.20 | 211.60 | 73 |
| 19 Sep 2024 | 214.30 | -2.40 | -1.11% | 216.40 | 219.40 | 214.10 | 183 |
| 18 Sep 2024 | 216.70 | -0.60 | -0.28% | 216.30 | 217.10 | 216.30 | 46 |
| 17 Sep 2024 | 217.30 | -0.10 | -0.05% | 217.00 | 218.90 | 217.00 | 57 |
| 16 Sep 2024 | 217.40 | 2.80 | 1.30% | 215.40 | 217.50 | 214.60 | 179 |
| 13 Sep 2024 | 214.60 | 2.90 | 1.37% | 212.50 | 214.60 | 212.20 | 85 |
| 12 Sep 2024 | 211.70 | 1.70 | 0.81% | 209.40 | 212.00 | 209.40 | 204 |
| 11 Sep 2024 | 210.00 | -7.50 | -3.45% | 216.50 | 217.10 | 208.90 | 143 |
| 10 Sep 2024 | 217.50 | -1.40 | -0.64% | 218.00 | 219.90 | 217.50 | 69 |
| 09 Sep 2024 | 218.90 | 9.20 | 4.39% | 214.40 | 219.10 | 213.40 | 699 |
| 06 Sep 2024 | 209.70 | 2.10 | 1.01% | 209.70 | 212.10 | 209.70 | 61 |
| 05 Sep 2024 | 207.60 | -0.20 | -0.10% | 210.00 | 210.00 | 207.20 | 186 |
| 04 Sep 2024 | 207.80 | 1.70 | 0.82% | 208.30 | 208.30 | 207.80 | 15 |
| 03 Sep 2024 | 206.10 | 1.40 | 0.68% | 205.10 | 207.00 | 205.10 | 33 |
| 02 Sep 2024 | 204.70 | 0.40 | 0.20% | 206.40 | 206.90 | 204.20 | 220 |
| 30 Ago 2024 | 204.30 | 2.00 | 0.99% | 205.30 | 205.60 | 204.30 | 74 |
| 29 Ago 2024 | 202.30 | 0.00 | 0.00% | 202.30 | 202.30 | 202.30 | 0.00 |
| 28 Ago 2024 | 202.30 | 3.75 | 1.89% | 199.80 | 202.30 | 199.80 | 80 |
| 27 Ago 2024 | 198.55 | -0.70 | -0.35% | 198.55 | 198.55 | 198.55 | 1 |
| 26 Ago 2024 | 199.25 | 2.60 | 1.32% | 199.25 | 199.25 | 199.25 | 2 |
| 23 Ago 2024 | 196.65 | 1.05 | 0.54% | 197.35 | 197.75 | 196.65 | 53 |
| 22 Ago 2024 | 195.60 | 0.00 | 0.00% | 195.60 | 195.60 | 195.60 | 0.00 |
| 21 Ago 2024 | 195.60 | 0.25 | 0.13% | 194.50 | 195.60 | 194.50 | 16 |
| 20 Ago 2024 | 195.35 | -1.85 | -0.94% | 198.65 | 198.65 | 195.35 | 94 |
| 19 Ago 2024 | 197.20 | 0.50 | 0.25% | 195.10 | 197.20 | 195.10 | 6 |
| 16 Ago 2024 | 196.70 | 0.00 | 0.00% | 196.70 | 196.70 | 196.70 | 0.00 |
| 15 Ago 2024 | 196.70 | 5.15 | 2.69% | 196.30 | 198.50 | 195.20 | 93 |
| 14 Ago 2024 | 191.55 | 0.00 | 0.00% | 191.55 | 191.55 | 191.55 | 0.00 |
| 13 Ago 2024 | 191.55 | -1.00 | -0.52% | 191.55 | 191.55 | 191.55 | 10 |
| 12 Ago 2024 | 192.55 | -1.25 | -0.64% | 193.50 | 193.50 | 192.55 | 499 |
| 09 Ago 2024 | 193.80 | 1.10 | 0.57% | 195.15 | 195.15 | 193.80 | 18 |
| 08 Ago 2024 | 192.70 | 0.75 | 0.39% | 192.60 | 192.70 | 190.10 | 37 |
| 07 Ago 2024 | 191.95 | 1.10 | 0.58% | 193.00 | 193.00 | 191.95 | 3 |
| 06 Ago 2024 | 190.85 | 2.15 | 1.14% | 190.80 | 192.20 | 190.80 | 93 |
| 05 Ago 2024 | 188.70 | -7.60 | -3.87% | 191.40 | 195.00 | 188.70 | 851 |
| 02 Ago 2024 | 196.30 | 0.30 | 0.15% | 193.70 | 196.30 | 192.25 | 158 |
| 01 Ago 2024 | 196.00 | -4.10 | -2.05% | 201.00 | 202.10 | 195.90 | 83 |
| 31 Jul 2024 | 200.10 | -2.40 | -1.19% | 205.20 | 207.00 | 200.10 | 145 |
| 30 Jul 2024 | 202.50 | 4.65 | 2.35% | 202.50 | 202.50 | 202.50 | 24 |
| 29 Jul 2024 | 197.85 | 0.25 | 0.13% | 199.70 | 200.00 | 197.50 | 125 |
| 26 Jul 2024 | 197.60 | 4.00 | 2.07% | 193.65 | 197.60 | 193.65 | 68 |
| 25 Jul 2024 | 193.60 | 1.85 | 0.96% | 192.30 | 193.60 | 192.30 | 31 |
| 24 Jul 2024 | 191.75 | 0.35 | 0.18% | 192.30 | 192.45 | 191.60 | 88 |
| 23 Jul 2024 | 191.40 | 3.80 | 2.03% | 187.45 | 191.40 | 187.45 | 132 |
| 22 Jul 2024 | 187.60 | -1.00 | -0.53% | 188.10 | 188.40 | 186.60 | 92 |
| 19 Jul 2024 | 188.60 | -14.80 | -7.28% | 202.90 | 205.50 | 186.90 | 736 |
| 18 Jul 2024 | 203.40 | 0.90 | 0.44% | 201.20 | 205.00 | 201.20 | 27 |
| 17 Jul 2024 | 202.50 | 3.05 | 1.53% | 199.80 | 202.50 | 199.15 | 406 |
| 16 Jul 2024 | 199.45 | 3.35 | 1.71% | 195.10 | 199.90 | 195.10 | 90 |
| 15 Jul 2024 | 196.10 | 1.65 | 0.85% | 195.95 | 196.10 | 192.10 | 70 |
| 12 Jul 2024 | 194.45 | 5.05 | 2.67% | 192.85 | 194.45 | 192.85 | 43 |
| 11 Jul 2024 | 189.40 | -0.95 | -0.50% | 189.55 | 189.55 | 189.40 | 42 |
| 10 Jul 2024 | 190.35 | 1.15 | 0.61% | 186.85 | 190.35 | 186.85 | 79 |
| 09 Jul 2024 | 189.20 | 0.60 | 0.32% | 187.85 | 190.25 | 187.40 | 164 |
| 08 Jul 2024 | 188.60 | 2.40 | 1.29% | 187.00 | 190.95 | 187.00 | 141 |
| 05 Jul 2024 | 186.20 | -2.95 | -1.56% | 188.00 | 189.00 | 186.00 | 102 |
| 04 Jul 2024 | 189.15 | 1.35 | 0.72% | 188.55 | 189.15 | 188.55 | 23 |
| 03 Jul 2024 | 187.80 | -2.00 | -1.05% | 190.45 | 190.60 | 187.30 | 161 |
| 02 Jul 2024 | 189.80 | 0.60 | 0.32% | 188.05 | 189.80 | 187.30 | 466 |
| 01 Jul 2024 | 189.20 | -0.85 | -0.45% | 190.50 | 191.55 | 188.60 | 135 |
