Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PABW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 70.04 | -0.37 | -0.53% | 70.34 | 70.34 | 70.04 | 88 |
| 30 May 2024 | 70.41 | -0.16 | -0.23% | 70.12 | 70.41 | 70.12 | 15 |
| 29 May 2024 | 70.57 | -0.47 | -0.66% | 70.57 | 70.57 | 70.57 | 1 |
| 28 May 2024 | 71.04 | -0.07 | -0.10% | 70.94 | 71.04 | 70.94 | 104 |
| 27 May 2024 | 71.11 | 0.05 | 0.07% | 71.11 | 71.11 | 71.11 | 50 |
| 24 May 2024 | 71.06 | -0.52 | -0.73% | 71.08 | 71.08 | 71.06 | 40 |
| 23 May 2024 | 71.58 | 0.47 | 0.66% | 71.58 | 71.58 | 71.58 | 1 |
| 22 May 2024 | 71.11 | 0.20 | 0.28% | 71.03 | 71.11 | 71.03 | 25 |
| 21 May 2024 | 70.91 | -0.20 | -0.28% | 70.85 | 70.91 | 70.85 | 234 |
| 20 May 2024 | 71.11 | 0.47 | 0.67% | 71.02 | 71.12 | 71.02 | 750 |
| 17 May 2024 | 70.64 | -0.34 | -0.48% | 71.04 | 71.04 | 70.64 | 92 |
| 16 May 2024 | 70.98 | 0.58 | 0.82% | 71.00 | 71.00 | 70.98 | 45 |
| 15 May 2024 | 70.40 | 0.20 | 0.28% | 70.40 | 70.40 | 70.40 | 4 |
| 14 May 2024 | 70.20 | -0.02 | -0.03% | 70.19 | 70.20 | 70.19 | 16 |
| 13 May 2024 | 70.22 | -0.04 | -0.06% | 70.40 | 70.40 | 70.22 | 9 |
| 10 May 2024 | 70.26 | 0.47 | 0.67% | 70.05 | 70.40 | 70.05 | 410 |
| 09 May 2024 | 69.79 | -0.28 | -0.40% | 69.70 | 69.79 | 69.70 | 23 |
| 08 May 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 0 |
| 07 May 2024 | 70.07 | 0.64 | 0.92% | 69.69 | 70.07 | 69.67 | 39 |
| 06 May 2024 | 69.43 | 0.98 | 1.43% | 68.99 | 69.43 | 68.99 | 476 |
| 03 May 2024 | 68.45 | 0.17 | 0.25% | 68.42 | 68.45 | 68.42 | 7 |
| 02 May 2024 | 68.28 | -0.35 | -0.51% | 67.74 | 68.28 | 67.74 | 184 |
| 30 Abr 2024 | 68.63 | 0.16 | 0.23% | 68.63 | 68.63 | 68.63 | 3 |
| 29 Abr 2024 | 68.47 | -0.22 | -0.32% | 68.47 | 68.47 | 68.47 | 19 |
| 26 Abr 2024 | 68.69 | 0.33 | 0.48% | 68.69 | 68.69 | 68.69 | 25 |
| 25 Abr 2024 | 68.36 | 0.00 | 0.00% | 68.36 | 68.36 | 68.36 | 0 |
| 24 Abr 2024 | 68.36 | 0.06 | 0.09% | 68.57 | 68.57 | 68.36 | 64 |
| 23 Abr 2024 | 68.30 | 0.14 | 0.21% | 67.77 | 68.30 | 67.77 | 74 |
| 22 Abr 2024 | 68.16 | 0.83 | 1.23% | 67.26 | 68.16 | 67.26 | 301 |
| 19 Abr 2024 | 67.33 | -0.68 | -1.00% | 67.12 | 67.33 | 67.12 | 185 |
| 18 Abr 2024 | 68.01 | -0.46 | -0.67% | 67.96 | 68.02 | 67.96 | 99 |
| 17 Abr 2024 | 68.47 | 0.00 | 0.00% | 68.47 | 68.47 | 68.47 | 0 |
| 16 Abr 2024 | 68.47 | -0.93 | -1.34% | 68.47 | 68.47 | 68.47 | 58 |
| 15 Abr 2024 | 69.40 | -0.53 | -0.76% | 69.25 | 69.65 | 69.25 | 280 |
| 12 Abr 2024 | 69.93 | 0.86 | 1.25% | 69.93 | 69.93 | 69.93 | 34 |
| 11 Abr 2024 | 69.07 | 0.00 | 0.00% | 69.07 | 69.07 | 69.07 | 0 |
| 10 Abr 2024 | 69.07 | 0.00 | 0.00% | 69.07 | 69.07 | 69.07 | 0 |
| 09 Abr 2024 | 69.07 | -0.30 | -0.43% | 69.16 | 69.22 | 68.92 | 176 |
| 08 Abr 2024 | 69.37 | 0.06 | 0.09% | 69.31 | 69.37 | 69.31 | 43 |
| 05 Abr 2024 | 69.31 | -0.34 | -0.49% | 68.75 | 69.31 | 68.75 | 526 |
| 04 Abr 2024 | 69.65 | -0.14 | -0.20% | 69.53 | 69.77 | 69.53 | 29 |
| 03 Abr 2024 | 69.79 | 0.00 | 0.00% | 69.79 | 69.79 | 69.79 | 0 |
| 02 Abr 2024 | 69.79 | -0.86 | -1.22% | 71.02 | 71.02 | 69.79 | 218 |
| 28 Mar 2024 | 70.65 | 0.86 | 1.23% | 70.27 | 70.65 | 70.27 | 148 |
| 27 Mar 2024 | 69.79 | -0.21 | -0.30% | 70.05 | 70.05 | 69.79 | 477 |
| 26 Mar 2024 | 70.00 | 0.12 | 0.17% | 69.88 | 70.00 | 69.88 | 381 |
| 25 Mar 2024 | 69.88 | -0.46 | -0.65% | 70.15 | 70.16 | 69.88 | 645 |
| 22 Mar 2024 | 70.34 | 0.34 | 0.49% | 70.34 | 70.34 | 70.34 | 1 |
| 21 Mar 2024 | 70.00 | 0.49 | 0.70% | 69.68 | 70.00 | 69.68 | 50 |
| 20 Mar 2024 | 69.51 | 0.43 | 0.62% | 69.12 | 69.51 | 69.12 | 235 |
| 19 Mar 2024 | 69.08 | 0.17 | 0.25% | 68.78 | 69.08 | 68.78 | 279 |
| 18 Mar 2024 | 68.91 | -0.19 | -0.27% | 68.91 | 68.91 | 68.91 | 140 |
| 15 Mar 2024 | 69.10 | 0.35 | 0.51% | 69.09 | 69.10 | 69.09 | 1,484 |
| 14 Mar 2024 | 68.75 | -0.66 | -0.95% | 69.03 | 69.03 | 68.75 | 37 |
| 13 Mar 2024 | 69.41 | 0.75 | 1.09% | 69.19 | 69.41 | 69.19 | 34 |
| 12 Mar 2024 | 68.66 | 0.00 | 0.00% | 68.66 | 68.66 | 68.66 | 0 |
| 11 Mar 2024 | 68.66 | -0.18 | -0.26% | 68.66 | 68.66 | 68.66 | 30 |
| 08 Mar 2024 | 68.84 | 0.07 | 0.10% | 69.14 | 69.24 | 68.84 | 51 |
| 07 Mar 2024 | 68.77 | -0.02 | -0.03% | 68.49 | 68.77 | 68.42 | 25 |
| 06 Mar 2024 | 68.79 | 0.00 | 0.00% | 68.79 | 68.79 | 68.79 | 0 |
| 05 Mar 2024 | 68.79 | -0.28 | -0.41% | 68.72 | 68.92 | 68.72 | 910 |
| 04 Mar 2024 | 69.07 | 0.08 | 0.12% | 69.01 | 69.09 | 68.98 | 85 |
