Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PAE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 96.97 | -0.54 | -0.55% | 97.22 | 97.82 | 96.49 | 445 |
| 26 Jun 2024 | 97.51 | -1.26 | -1.28% | 99.88 | 99.88 | 97.51 | 458 |
| 25 Jun 2024 | 98.77 | -0.60 | -0.60% | 99.97 | 100.12 | 98.75 | 1,312 |
| 24 Jun 2024 | 99.37 | -0.35 | -0.35% | 99.22 | 99.53 | 99.19 | 19 |
| 21 Jun 2024 | 99.72 | -0.80 | -0.80% | 99.84 | 99.84 | 99.72 | 6 |
| 20 Jun 2024 | 100.52 | 0.61 | 0.61% | 100.00 | 100.72 | 100.00 | 176 |
| 19 Jun 2024 | 99.91 | 0.00 | 0.00% | 99.91 | 99.91 | 99.91 | 0.00 |
| 18 Jun 2024 | 99.91 | -0.31 | -0.31% | 100.12 | 100.16 | 99.91 | 111 |
| 17 Jun 2024 | 100.22 | 1.19 | 1.20% | 99.94 | 100.22 | 98.95 | 405 |
| 14 Jun 2024 | 99.03 | -0.44 | -0.44% | 99.53 | 99.88 | 98.82 | 334 |
| 13 Jun 2024 | 99.47 | 1.47 | 1.50% | 98.30 | 99.50 | 97.66 | 1,002 |
| 12 Jun 2024 | 98.00 | -1.08 | -1.09% | 99.01 | 99.01 | 97.77 | 213 |
| 11 Jun 2024 | 99.08 | -0.87 | -0.87% | 99.77 | 99.77 | 99.01 | 83 |
| 10 Jun 2024 | 99.95 | -0.59 | -0.59% | 99.68 | 100.14 | 99.55 | 269 |
| 07 Jun 2024 | 100.54 | 0.34 | 0.34% | 100.06 | 100.54 | 100.06 | 140 |
| 06 Jun 2024 | 100.20 | -0.74 | -0.73% | 101.20 | 101.34 | 100.12 | 170 |
| 05 Jun 2024 | 100.94 | 3.66 | 3.76% | 97.81 | 101.10 | 97.08 | 602 |
| 04 Jun 2024 | 97.28 | 1.06 | 1.10% | 96.45 | 97.73 | 96.36 | 403 |
| 03 Jun 2024 | 96.22 | -2.59 | -2.62% | 99.55 | 99.55 | 96.01 | 268 |
| 31 May 2024 | 98.81 | 1.69 | 1.74% | 97.45 | 98.81 | 96.50 | 350 |
| 30 May 2024 | 97.12 | -0.16 | -0.16% | 97.32 | 97.32 | 96.41 | 65 |
| 29 May 2024 | 97.28 | -1.92 | -1.94% | 97.99 | 98.16 | 97.28 | 121 |
| 28 May 2024 | 99.20 | -2.28 | -2.25% | 101.24 | 101.24 | 99.20 | 334 |
| 27 May 2024 | 101.48 | 0.68 | 0.67% | 101.04 | 101.48 | 100.34 | 531 |
| 24 May 2024 | 100.80 | 1.04 | 1.04% | 100.44 | 101.34 | 100.44 | 493 |
| 23 May 2024 | 99.76 | 1.19 | 1.21% | 99.90 | 100.40 | 99.76 | 455 |
| 22 May 2024 | 98.57 | 1.43 | 1.47% | 96.96 | 98.69 | 96.96 | 208 |
| 21 May 2024 | 97.14 | -0.36 | -0.37% | 96.70 | 97.31 | 96.47 | 931 |
| 20 May 2024 | 97.50 | 0.58 | 0.60% | 97.29 | 97.50 | 96.86 | 84 |
| 17 May 2024 | 96.92 | -0.48 | -0.49% | 97.94 | 97.94 | 96.92 | 154 |
| 16 May 2024 | 97.40 | -2.04 | -2.05% | 99.63 | 99.70 | 97.40 | 453 |
| 15 May 2024 | 99.44 | -0.05 | -0.05% | 100.10 | 100.62 | 99.44 | 806 |
| 14 May 2024 | 99.49 | 0.41 | 0.41% | 99.00 | 99.49 | 99.00 | 98 |
| 13 May 2024 | 99.08 | -2.26 | -2.23% | 101.66 | 101.68 | 98.76 | 537 |
| 10 May 2024 | 101.34 | 0.70 | 0.70% | 101.66 | 101.86 | 101.32 | 309 |
| 09 May 2024 | 100.64 | 1.02 | 1.02% | 99.79 | 100.70 | 99.33 | 122 |
| 08 May 2024 | 99.62 | 0.68 | 0.69% | 99.52 | 99.62 | 99.03 | 119 |
| 07 May 2024 | 98.94 | 1.49 | 1.53% | 98.03 | 98.94 | 97.56 | 222 |
| 06 May 2024 | 97.45 | 0.15 | 0.15% | 97.26 | 97.91 | 96.30 | 1,127 |
| 03 May 2024 | 97.30 | -1.51 | -1.53% | 99.53 | 100.02 | 97.15 | 1,048 |
| 02 May 2024 | 98.81 | -0.01 | -0.01% | 98.94 | 99.54 | 98.25 | 1,106 |
| 30 Abr 2024 | 98.82 | -6.54 | -6.21% | 106.32 | 106.32 | 97.73 | 1,861 |
| 29 Abr 2024 | 105.36 | 0.86 | 0.82% | 104.44 | 107.20 | 104.42 | 8,867 |
| 26 Abr 2024 | 104.50 | -0.56 | -0.53% | 104.72 | 104.78 | 104.50 | 83 |
| 25 Abr 2024 | 105.06 | -0.90 | -0.85% | 106.88 | 107.24 | 104.72 | 676 |
| 24 Abr 2024 | 105.96 | 0.28 | 0.26% | 105.40 | 106.34 | 105.22 | 139 |
| 23 Abr 2024 | 105.68 | -0.66 | -0.62% | 105.56 | 106.02 | 105.36 | 510 |
| 22 Abr 2024 | 106.34 | 2.30 | 2.21% | 104.36 | 106.34 | 104.36 | 88 |
| 19 Abr 2024 | 104.04 | -2.84 | -2.66% | 105.90 | 106.50 | 103.94 | 1,378 |
| 18 Abr 2024 | 106.88 | -1.88 | -1.73% | 108.38 | 109.00 | 106.88 | 1,267 |
| 17 Abr 2024 | 108.76 | -2.04 | -1.84% | 110.86 | 110.86 | 108.34 | 1,194 |
| 16 Abr 2024 | 110.80 | -1.18 | -1.05% | 110.80 | 111.30 | 110.26 | 376 |
| 15 Abr 2024 | 111.98 | 0.98 | 0.88% | 110.98 | 114.36 | 110.78 | 498 |
| 12 Abr 2024 | 111.00 | -0.18 | -0.16% | 111.00 | 111.22 | 110.84 | 4,299 |
| 11 Abr 2024 | 111.18 | 0.82 | 0.74% | 110.22 | 111.18 | 109.82 | 508 |
| 10 Abr 2024 | 110.36 | 1.06 | 0.97% | 109.66 | 110.36 | 108.00 | 671 |
| 09 Abr 2024 | 109.30 | -4.20 | -3.70% | 112.98 | 112.98 | 108.64 | 1,047 |
| 08 Abr 2024 | 113.50 | 0.56 | 0.50% | 112.78 | 113.50 | 112.64 | 172 |
| 05 Abr 2024 | 112.94 | 1.96 | 1.77% | 111.20 | 113.10 | 111.20 | 213 |
| 04 Abr 2024 | 110.98 | -0.20 | -0.18% | 110.94 | 112.58 | 110.94 | 501 |
| 03 Abr 2024 | 111.18 | -2.18 | -1.92% | 112.76 | 112.76 | 109.58 | 552 |
| 02 Abr 2024 | 113.36 | -1.24 | -1.08% | 114.92 | 115.04 | 112.40 | 1,462 |
| 28 Mar 2024 | 114.60 | -0.46 | -0.40% | 115.58 | 116.50 | 114.60 | 816 |
