Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PAGA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.10 | 0.00 | 0.00% | 0.85 | 1.90 | 0.70 | 571,000 |
| 27 Jun 2024 | 1.10 | -0.78 | -41.49% | 1.15 | 1.15 | 0.999 | 329,000 |
| 26 Jun 2024 | 1.88 | 0.29 | 18.24% | 1.40 | 1.88 | 1.40 | 14,000 |
| 25 Jun 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
| 24 Jun 2024 | 1.59 | 0.04 | 2.58% | 1.00 | 1.59 | 1.00 | 154,000 |
| 21 Jun 2024 | 1.55 | 0.10 | 6.90% | 1.55 | 1.55 | 1.55 | 5,000 |
| 20 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 19 Jun 2024 | 1.45 | 0.25 | 20.83% | 1.45 | 1.45 | 1.45 | 25,000 |
| 18 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 17 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 14 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 13 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 12 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 11 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 30,000 |
| 10 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 07 Jun 2024 | 1.20 | 0.20 | 19.88% | 1.00 | 1.20 | 1.00 | 150,000 |
| 06 Jun 2024 | 1.001 | 0.19 | 23.43% | 0.811 | 1.001 | 0.811 | 232,000 |
| 05 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
| 04 Jun 2024 | 0.811 | 0.10 | 14.06% | 0.91 | 0.91 | 0.751 | 212,000 |
| 03 Jun 2024 | 0.711 | -0.209 | -22.72% | 0.702 | 0.85 | 0.702 | 107,000 |
| 31 May 2024 | 0.92 | 0.01 | 1.10% | 0.90 | 0.92 | 0.90 | 75,000 |
| 30 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| 29 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| 28 May 2024 | 0.91 | -0.18 | -16.51% | 0.91 | 0.91 | 0.91 | 5,000 |
| 27 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
| 24 May 2024 | 1.09 | 0.18 | 19.78% | 0.91 | 1.09 | 0.91 | 67,000 |
| 23 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| 22 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| 21 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| 20 May 2024 | 0.91 | 0.102 | 12.62% | 0.91 | 0.91 | 0.91 | 8,000 |
| 17 May 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0 |
| 16 May 2024 | 0.808 | -0.232 | -22.31% | 1.00 | 1.00 | 0.808 | 112,000 |
| 15 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| 14 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| 13 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| 10 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| 09 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| 08 May 2024 | 1.04 | -0.06 | -5.45% | 1.04 | 1.04 | 1.04 | 50,000 |
| 07 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 06 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 03 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 02 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 30 Abr 2024 | 1.10 | 0.29 | 36.14% | 1.10 | 1.10 | 1.10 | 150,000 |
| 29 Abr 2024 | 0.808 | -0.292 | -26.55% | 0.808 | 0.808 | 0.808 | 5,000 |
| 26 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 25 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 24 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 23 Abr 2024 | 1.10 | -0.01 | -0.99% | 1.09 | 1.10 | 1.09 | 139,000 |
| 22 Abr 2024 | 1.111 | 0.00 | 0.00% | 1.111 | 1.111 | 1.111 | 0 |
| 19 Abr 2024 | 1.111 | 0.00 | 0.00% | 1.111 | 1.111 | 1.111 | 0 |
| 18 Abr 2024 | 1.111 | 0.00 | 0.00% | 1.111 | 1.111 | 1.111 | 0 |
| 17 Abr 2024 | 1.111 | 0.00 | 0.00% | 1.111 | 1.111 | 1.111 | 0 |
| 16 Abr 2024 | 1.111 | -0.10 | -8.26% | 1.111 | 1.111 | 1.111 | 5,000 |
| 15 Abr 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0 |
| 12 Abr 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0 |
| 11 Abr 2024 | 1.211 | -0.44 | -26.61% | 1.211 | 1.211 | 1.211 | 6,000 |
| 10 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| 09 Abr 2024 | 1.65 | -0.35 | -17.50% | 1.65 | 1.65 | 1.65 | 18,000 |
| 08 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 05 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 04 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 03 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 02 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
