Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1742592420 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 100 |
| 1742506020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742419620 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 855 |
| 1742333220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1742246820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741987620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741901220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741814820 | 1.2 | 0.04 | 3.45 | 1.23 | 1.23 | 1.2 | 4396 |
| 1741728420 | 1.1599999 | -0.04 | -3.33 | 1.1599999 | 1.1599999 | 1.1599999 | 132 |
| 1741642020 | 1.2 | 0 | 0.00 | 1.27 | 1.27 | 1.2 | 5858 |
| 1741382820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741296420 | 1.2 | 0.01 | 0.84 | 1.21 | 1.21 | 1.2 | 5945 |
| 1741210020 | 1.19 | -0.06 | -4.80 | 1.19 | 1.19 | 1.19 | 70 |
| 1741123620 | 1.25 | 0.07 | 5.93 | 1.25 | 1.25 | 1.25 | 2500 |
| 1741037220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1740778020 | 1.18 | 0.06 | 5.36 | 1.2 | 1.27 | 1.18 | 774 |
| 1740691620 | 1.12 | -0.04 | -3.45 | 1.17 | 1.17 | 1.12 | 218 |
| 1740605220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 4311 |
| 1740518820 | 1.1599999 | -0.11 | -8.66 | 1.27 | 1.27 | 1.1599999 | 12132 |
| 1740432420 | 1.27 | 0.06 | 4.96 | 1.22 | 1.27 | 1.22 | 2000 |
| 1740173220 | 1.21 | -0.01 | -0.82 | 1.21 | 1.21 | 1.21 | 500 |
| 1740086820 | 1.22 | 0.04 | 3.39 | 1.22 | 1.22 | 1.22 | 165 |
| 1740000420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1739914020 | 1.18 | 0.06 | 5.36 | 1.18 | 1.18 | 1.18 | 250 |
| 1739827620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 33 |
| 1739568420 | 1.12 | -0.07 | -5.88 | 1.2 | 1.2 | 1.12 | 1140 |
| 1739482020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739395620 | 1.19 | -0.03 | -2.46 | 1.19 | 1.19 | 1.19 | 680 |
| 1739309220 | 1.22 | 0.11 | 9.91 | 1.22 | 1.22 | 1.22 | 200 |
| 1739222820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738963620 | 1.11 | -0.1 | -8.26 | 1.11 | 1.11 | 1.11 | 2 |
| 1738877220 | 1.21 | 0.07 | 6.14 | 1.1299999 | 1.21 | 1.1299999 | 5065 |
| 1738790820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1738704420 | 1.1399999 | -0.04 | -3.39 | 1.1399999 | 1.1399999 | 1.1399999 | 4000 |
| 1738618020 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.18 | 22 |
| 1738358820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 670 |
| 1738272420 | 1.1599999 | -0.02 | -1.69 | 1.17 | 1.17 | 1.1599999 | 319 |
| 1738186020 | 1.18 | -0.06 | -4.84 | 1.18 | 1.18 | 1.18 | 1000 |
| 1738099620 | 1.24 | -0.06 | -4.62 | 1.24 | 1.24 | 1.24 | 774 |
| 1738013220 | 1.3 | 0.01 | 0.78 | 1.26 | 1.3 | 1.26 | 4547 |
| 1737754020 | 1.29 | 0.06 | 4.88 | 1.29 | 1.29 | 1.29 | 7752 |
| 1737667620 | 1.23 | 0.05 | 4.24 | 1.23 | 1.23 | 1.22 | 2900 |
| 1737581220 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 85 |
| 1737494820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737408420 | 1.17 | -0.01 | -0.85 | 1.1299999 | 1.17 | 1.1299999 | 551 |
| 1737149220 | 1.18 | -0.13 | -9.92 | 1.18 | 1.18 | 1.18 | 8 |
| 1737062820 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1736976420 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1736890020 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1736803620 | 1.31 | 0.07 | 5.65 | 1.1399999 | 1.31 | 1.1399999 | 803 |
| 1736544420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736458020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736371620 | 1.24 | 0.06 | 5.08 | 1.24 | 1.24 | 1.24 | 900 |
| 1736285220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 165 |
| 1736198820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 1175 |
| 1735939620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 2754 |
| 1735853220 | 1.18 | 0.01 | 0.85 | 1.12 | 1.18 | 1.12 | 1001 |
| 1735594020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 400 |
| 1735334820 | 1.17 | -0.05 | -4.10 | 1.18 | 1.18 | 1.17 | 6000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
