PAL Next (PAL) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
PAL Next AG (PAL)
PAL Next AG (PAL) Operaciones

PAL Next AG (PAL)

1.32

0.08

(6.45%)

Cerrado 28 Marzo 3:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 6,470

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
13:57:43	1.34	1			1.29	1.34		6,470	204101	TG
13:37:31	1.29	1			1.29	1.34		6,469	201267	TG
13:34:58	1.34	1			1.29	1.34		6,468	200905	TG
12:49:36	1.29	3			1.29	1.34		6,467	194756	TG
12:49:20	1.34	2			1.29	1.34		6,464	194724	TG
12:33:03	1.34	7			1.29	1.34		6,462	192315	TG
12:32:40	1.34	10			1.29	1.34		6,455	192263	TG
12:32:00	1.29	373			1.29	1.34		6,445	192179	TG
12:30:15	1.34	32			1.29	1.34		6,072	191941	TG
12:23:28	1.34	37			1.29	1.34		6,040	190921	TG
12:19:04	1.34	52			1.29	1.34		6,003	190212	TG
12:05:07	1.34	373			1.29	1.34		5,951	188095	TG
11:56:36	1.29	3			1.29	1.34		5,578	186661	TG
11:56:22	1.34	2			1.29	1.34		5,575	186616	TG
11:31:21	1.29	373			1.29	1.34		5,573	181958	TG
11:31:19	1.34	3			1.29	1.34		5,200	181956	TG
11:29:58	1.34	373			1.29	1.34		5,197	181724	TG
11:29:04	1.29	373			1.29	1.34		4,824	181561	TG
11:28:21	1.34	373			1.29	1.34		4,451	181408	TG
11:27:48	1.29	373			1.29	1.34		4,078	181294	TG
11:26:19	1.34	11			1.29	1.34		3,705	180933	TG
11:26:18	1.34	362			1.29	1.34		3,694	180929	TG
11:25:41	1.29	18			1.29	1.34		3,332	180829	TG
11:21:07	1.34	4			1.29	1.34		3,314	180027	TG
11:09:17	1.34	37			1.29	1.34		3,310	177758	TG
11:09:12	1.29	4			1.29	1.34		3,273	177739	TG
11:07:48	1.34	10			1.29	1.34		3,269	177419	TG
10:40:15	1.34	7			1.29	1.34		3,259	171448	TG
10:37:36	1.34	1			1.29	1.34		3,252	170743	TG
10:37:19	1.29	784			1.29	1.34		3,251	170660	TG
10:36:36	1.34	7			1.29	1.34		2,467	170440	TG
10:24:15	1.28	30			1.28	1.34		2,460	167292	TG
10:07:36	1.28	3			1.28	1.34		2,430	162343	TG
10:07:31	1.34	1			1.28	1.34		2,427	162322	TG
10:05:31	1.34	2			1.28	1.34		2,426	161885	TG
09:59:02	1.34	1			1.28	1.34		2,424	160197	TG
09:52:25	1.34	4			1.28	1.34		2,423	158422	TG
09:46:42	1.34	4			1.28	1.34		2,419	156928	TG
09:42:38	1.34	3			1.28	1.34		2,415	155864	TG
09:42:37	1.28	31			1.28	1.34		2,412	155857	TG
09:41:37	1.34	1			1.28	1.34		2,381	155460	TG
09:41:37	1.34	30			1.28	1.34		2,380	155451	TG
09:16:17	1.34	2			1.28	1.34		2,350	147381	TG
09:07:26	1.34	6			1.28	1.34		2,348	144254	TG
09:05:37	1.34	1			1.28	1.34		2,342	143574	TG
09:05:14	1.28	148			1.28	1.34		2,341	143407	TG
08:42:23	1.28	34			1.28	1.34		2,193	133966	TG
08:42:23	1.34	7			1.28	1.34		2,159	133965	TG
08:41:38	1.34	1			1.28	1.34		2,152	133698	TG
08:41:37	1.34	33			1.28	1.34		2,151	133683	TG
08:34:36	1.28	3			1.28	1.34		2,118	130040	TG
08:34:06	1.34	1			1.28	1.34		2,115	129709	TG
08:34:05	1.34	40			1.28	1.34		2,114	129694	TG
08:14:10	1.34	30			1.28	1.34		2,074	121957	TG
08:04:58	1.34	1			1.28	1.34		2,044	117677	TG
08:04:57	1.34	37			1.28	1.34		2,043	117668	TG
07:47:20	1.35	8			1.28	1.35		2,006	112071	TG
07:47:05	1.35	12			1.28	1.35		1,998	112008	TG
07:45:59	1.35	772			1.28	1.35		1,986	111720	TG
07:44:24	1.35	74			1.28	1.35		1,214	111227	TG
07:43:08	1.35	18			1.28	1.35		1,140	110828	TG
07:40:01	1.28	11			1.28	1.35		1,122	109862	TG
07:37:06	1.28	3			1.28	1.35		1,111	109126	TG
07:36:50	1.35	2			1.28	1.35		1,108	109056	TG
07:36:49	1.35	146			1.28	1.35		1,106	109052	TG
07:36:11	1.35	3			1.28	1.35		960	108890	TG
07:36:11	1.35	146			1.28	1.35		957	108883	TG
07:32:08	1.35	11			1.28	1.35		811	107516	TG
02:22:30	1.26	800			1.20	1.26		800	31268	TG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [18:15:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:15:44] Language: en-US
OKAY: [18:15:44] Cookies are enabled
OKAY: [18:15:44] Browser supports RequestAnimationFrame
OKAY: [18:15:44] Browser supports the WebScoket API
INFO: [18:15:44] Starting session (trades) for guest
INFO: [18:15:44] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [18:15:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3APAL
- feedSymbol = TG%5EPAL
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:15:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:15:45] Streamer WS Hostname: 948fb6bf2ed3
INFO: [18:15:45] Starting the trades app
INFO: [18:15:45] [START]: Symbol loook up for TG^PAL
INFO: [18:15:45] [FINSH]: Symbol loook up for TG^PAL
INFO: [18:15:45] Loaded configuration for trades
INFO: [18:15:45] Creating trades table...
INFO: [18:15:45] Starting trades table for TG:PAL without montage
INFO: [18:15:45] lo-streamer/1/dist-swarm
INFO: [18:15:45] lo-streamer/1/dist-swarm
INFO: [18:15:45] lo-streamer/1/dist-swarm
INFO: [18:15:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:15:44] Language: en-US
OKAY: [18:15:44] Cookies are enabled
OKAY: [18:15:44] Browser supports RequestAnimationFrame
OKAY: [18:15:44] Browser supports the WebScoket API
INFO: [18:15:44] Starting session (trades) for guest
INFO: [18:15:44] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [18:15:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3APAL
- feedSymbol = TG%5EPAL
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:15:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:15:45] Streamer WS Hostname: 948fb6bf2ed3
INFO: [18:15:45] Starting the trades app
INFO: [18:15:45] [START]: Symbol loook up for TG^PAL
INFO: [18:15:45] [FINSH]: Symbol loook up for TG^PAL
INFO: [18:15:45] Loaded configuration for trades
INFO: [18:15:45] Creating trades table...
INFO: [18:15:45] Starting trades table for TG:PAL without montage
INFO: [18:15:45] lo-streamer/1/dist-swarm
INFO: [18:15:45] lo-streamer/1/dist-swarm
INFO: [18:15:45] lo-streamer/1/dist-swarm