Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PAT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.20 | 0.12 | 1.69% | 7.08 | 7.20 | 7.08 | 13,267 |
| 27 Jun 2024 | 7.08 | -0.15 | -2.07% | 7.22 | 7.22 | 7.08 | 16,506 |
| 26 Jun 2024 | 7.23 | -0.34 | -4.49% | 7.60 | 7.60 | 7.16 | 29,759 |
| 25 Jun 2024 | 7.57 | 0.11 | 1.47% | 7.48 | 7.57 | 7.42 | 3,286 |
| 24 Jun 2024 | 7.46 | -0.03 | -0.40% | 7.49 | 7.49 | 7.41 | 13,868 |
| 21 Jun 2024 | 7.49 | -0.09 | -1.19% | 7.59 | 7.59 | 7.41 | 10,234 |
| 20 Jun 2024 | 7.58 | 0.09 | 1.20% | 7.46 | 7.59 | 7.46 | 3,443 |
| 19 Jun 2024 | 7.49 | -0.20 | -2.60% | 7.61 | 7.61 | 7.49 | 11,436 |
| 18 Jun 2024 | 7.69 | -0.12 | -1.54% | 7.82 | 7.82 | 7.55 | 6,468 |
| 17 Jun 2024 | 7.81 | 0.11 | 1.43% | 7.75 | 7.81 | 7.61 | 10,813 |
| 14 Jun 2024 | 7.70 | 0.10 | 1.32% | 7.60 | 7.81 | 7.57 | 7,237 |
| 13 Jun 2024 | 7.60 | -0.50 | -6.17% | 7.76 | 7.82 | 7.48 | 39,710 |
| 12 Jun 2024 | 8.10 | 0.17 | 2.14% | 7.91 | 8.10 | 7.88 | 8,777 |
| 11 Jun 2024 | 7.93 | -0.36 | -4.34% | 8.24 | 8.24 | 7.82 | 13,471 |
| 10 Jun 2024 | 8.29 | 0.14 | 1.72% | 8.09 | 8.29 | 8.05 | 19,772 |
| 07 Jun 2024 | 8.15 | -0.11 | -1.33% | 8.12 | 8.24 | 7.96 | 5,714 |
| 06 Jun 2024 | 8.26 | 0.07 | 0.85% | 8.08 | 8.36 | 8.08 | 16,222 |
| 05 Jun 2024 | 8.19 | 0.06 | 0.74% | 7.94 | 8.19 | 7.84 | 20,554 |
| 04 Jun 2024 | 8.13 | 0.03 | 0.37% | 8.08 | 8.13 | 7.93 | 21,265 |
| 03 Jun 2024 | 8.10 | 0.01 | 0.12% | 8.15 | 8.15 | 7.98 | 13,698 |
| 31 May 2024 | 8.09 | -0.05 | -0.61% | 8.11 | 8.20 | 7.99 | 17,224 |
| 30 May 2024 | 8.14 | 0.04 | 0.49% | 8.09 | 8.19 | 8.09 | 18,493 |
| 29 May 2024 | 8.10 | -0.42 | -4.93% | 8.52 | 8.55 | 8.10 | 14,624 |
| 28 May 2024 | 8.52 | 0.01 | 0.12% | 8.43 | 8.58 | 8.39 | 9,595 |
| 27 May 2024 | 8.51 | 0.14 | 1.67% | 8.20 | 8.51 | 8.20 | 1,804 |
| 24 May 2024 | 8.37 | 0.09 | 1.09% | 8.24 | 8.37 | 8.23 | 3,580 |
| 23 May 2024 | 8.28 | -0.08 | -0.96% | 8.49 | 8.55 | 8.22 | 11,210 |
| 22 May 2024 | 8.36 | -0.01 | -0.12% | 8.49 | 8.51 | 8.32 | 2,993 |
| 21 May 2024 | 8.37 | -0.29 | -3.35% | 8.51 | 8.51 | 8.37 | 3,217 |
| 20 May 2024 | 8.66 | 0.31 | 3.71% | 8.51 | 8.66 | 8.42 | 6,012 |
| 17 May 2024 | 8.35 | -0.15 | -1.76% | 8.50 | 8.50 | 8.21 | 6,127 |
| 16 May 2024 | 8.50 | -0.01 | -0.12% | 8.65 | 8.66 | 8.35 | 10,987 |
| 15 May 2024 | 8.51 | -0.23 | -2.63% | 8.73 | 8.73 | 8.32 | 22,713 |
| 14 May 2024 | 8.74 | -0.15 | -1.69% | 8.75 | 8.85 | 8.54 | 9,946 |
| 13 May 2024 | 8.89 | 0.14 | 1.60% | 8.74 | 8.89 | 8.63 | 6,482 |
| 10 May 2024 | 8.75 | -0.06 | -0.68% | 8.89 | 8.89 | 8.70 | 7,565 |
| 09 May 2024 | 8.81 | 0.05 | 0.57% | 8.70 | 8.88 | 8.67 | 17,102 |
| 08 May 2024 | 8.76 | -0.13 | -1.46% | 8.94 | 8.96 | 8.72 | 7,037 |
| 07 May 2024 | 8.89 | 0.04 | 0.45% | 8.82 | 9.08 | 8.82 | 19,698 |
| 06 May 2024 | 8.85 | 0.27 | 3.15% | 8.62 | 8.92 | 8.52 | 9,583 |
| 03 May 2024 | 8.58 | 0.06 | 0.70% | 8.60 | 8.75 | 8.40 | 12,189 |
| 02 May 2024 | 8.52 | 0.16 | 1.91% | 8.37 | 8.52 | 8.30 | 5,966 |
| 30 Abr 2024 | 8.36 | 0.30 | 3.72% | 8.04 | 8.50 | 8.04 | 26,906 |
| 29 Abr 2024 | 8.06 | 0.01 | 0.12% | 7.95 | 8.06 | 7.91 | 7,305 |
| 26 Abr 2024 | 8.05 | 0.16 | 2.03% | 7.90 | 8.05 | 7.90 | 22,099 |
| 25 Abr 2024 | 7.89 | -0.04 | -0.50% | 7.90 | 7.90 | 7.87 | 1,394 |
| 24 Abr 2024 | 7.93 | -0.06 | -0.75% | 8.05 | 8.05 | 7.78 | 12,902 |
| 23 Abr 2024 | 7.99 | -0.03 | -0.37% | 8.12 | 8.13 | 7.99 | 3,493 |
| 22 Abr 2024 | 8.02 | 0.08 | 1.01% | 8.13 | 8.17 | 7.99 | 2,937 |
| 19 Abr 2024 | 7.94 | -0.13 | -1.61% | 7.95 | 8.04 | 7.88 | 4,576 |
| 18 Abr 2024 | 8.07 | 0.13 | 1.64% | 8.03 | 8.07 | 7.85 | 14,507 |
| 17 Abr 2024 | 7.94 | 0.04 | 0.51% | 8.03 | 8.14 | 7.94 | 17,967 |
| 16 Abr 2024 | 7.90 | -0.26 | -3.19% | 8.08 | 8.20 | 7.85 | 21,279 |
| 15 Abr 2024 | 8.16 | -0.29 | -3.43% | 8.64 | 8.64 | 8.16 | 19,372 |
| 12 Abr 2024 | 8.45 | -0.22 | -2.54% | 8.87 | 8.88 | 8.45 | 9,028 |
| 11 Abr 2024 | 8.67 | 0.09 | 1.05% | 8.69 | 8.76 | 8.67 | 3,124 |
| 10 Abr 2024 | 8.58 | -0.35 | -3.92% | 8.93 | 9.05 | 8.58 | 16,846 |
| 09 Abr 2024 | 8.93 | 0.03 | 0.34% | 8.91 | 8.94 | 8.76 | 8,196 |
| 08 Abr 2024 | 8.90 | 0.17 | 1.95% | 8.73 | 8.90 | 8.71 | 55,235 |
| 05 Abr 2024 | 8.73 | 0.09 | 1.04% | 8.52 | 8.73 | 8.51 | 8,924 |
| 04 Abr 2024 | 8.64 | 0.10 | 1.17% | 8.52 | 8.74 | 8.52 | 12,699 |
| 03 Abr 2024 | 8.54 | 0.25 | 3.02% | 8.37 | 8.54 | 8.27 | 7,932 |
| 02 Abr 2024 | 8.29 | -0.27 | -3.15% | 8.71 | 8.74 | 8.29 | 11,655 |
