Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -3.90920554855 | 7.93 | 8.02 | 7.61 | 8825 | 7.87536056 | DE |
| 4 | 0.08 | 1.06100795756 | 7.54 | 8.02 | 7.09 | 14815 | 7.70055071 | DE |
| 12 | 0.22 | 2.97297297297 | 7.4 | 8.35 | 6.81 | 10891 | 7.70680269 | DE |
| 26 | 0.59 | 8.39260312945 | 7.03 | 9.18 | 6.76 | 11312 | 7.94823129 | DE |
| 52 | -0.4 | -4.98753117207 | 8.02 | 9.18 | 6.76 | 12066 | 7.90483733 | DE |
| 156 | -11.28 | -59.6825396825 | 18.9 | 19 | 6.76 | 41249 | 10.45445048 | DE |
| 260 | -14.16 | -65.0137741047 | 21.78 | 26.95 | 6.76 | 46960 | 15.81268804 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738618020 | 7.75 | -0.16 | -2.02 | 7.84 | 7.87 | 7.68 | 5018 |
| 1738358820 | 7.91 | 0.05 | 0.64 | 7.76 | 8.02 | 7.76 | 16323 |
| 1738272420 | 7.86 | 0.02 | 0.26 | 7.87 | 8.01 | 7.79 | 8419 |
| 1738186020 | 7.84 | -0.15 | -1.88 | 7.99 | 8 | 7.83 | 9693 |
| 1738099620 | 7.99 | 0.08 | 1.01 | 7.93 | 7.99 | 7.9 | 4673 |
| 1738013220 | 7.91 | 0.02 | 0.25 | 7.77 | 7.91 | 7.77 | 4798 |
| 1737754020 | 7.89 | -0.1 | -1.25 | 7.95 | 8 | 7.69 | 13138 |
| 1737667620 | 7.99 | -0.01 | -0.13 | 7.91 | 7.99 | 7.78 | 12702 |
| 1737581220 | 8 | 0.2 | 2.56 | 7.89 | 8.01 | 7.74 | 14434 |
| 1737494820 | 7.8 | 0.05 | 0.65 | 7.8 | 7.92 | 7.7 | 5859 |
| 1737408420 | 7.75 | -0.02 | -0.26 | 7.82 | 7.86 | 7.63 | 25146 |
| 1737149220 | 7.77 | -0.01 | -0.13 | 7.87 | 7.89 | 7.77 | 9517 |
| 1737062820 | 7.78 | -0.08 | -1.02 | 7.85 | 7.94 | 7.7 | 13016 |
| 1736976420 | 7.86 | 0.54 | 7.38 | 7.49 | 7.96 | 7.47 | 22649 |
| 1736890020 | 7.32 | -0.44 | -5.67 | 7.7 | 7.7 | 7.29 | 12680 |
| 1736803620 | 7.76 | 0.05 | 0.65 | 7.58 | 7.76 | 7.58 | 23745 |
| 1736544420 | 7.71 | 0.36 | 4.90 | 7.29 | 7.75 | 7.26 | 29046 |
| 1736458020 | 7.35 | 0.09 | 1.24 | 7.27 | 7.37 | 7.09 | 14794 |
| 1736371620 | 7.26 | -0.17 | -2.29 | 7.38 | 7.38 | 7.12 | 25340 |
| 1736285220 | 7.43 | -0.08 | -1.07 | 7.54 | 7.59 | 7.43 | 25319 |
| 1736198820 | 7.51 | -0.21 | -2.72 | 7.35 | 7.75 | 7.35 | 49804 |
| 1735939620 | 7.72 | -0.13 | -1.66 | 7.87 | 7.92 | 7.72 | 5374 |
| 1735853220 | 7.85 | -0.01 | -0.13 | 7.97 | 7.97 | 7.74 | 3062 |
| 1735594020 | 7.86 | -0.16 | -2.00 | 8.06 | 8.06 | 7.86 | 1321 |
| 1735334820 | 8.02 | 0.13 | 1.65 | 7.88 | 8.02 | 7.81 | 8887 |
| 1734989220 | 7.89 | 0.24 | 3.14 | 7.69 | 7.89 | 7.61 | 7595 |
| 1734730020 | 7.65 | -0.04 | -0.52 | 7.53 | 7.69 | 7.53 | 12326 |
| 1734643620 | 7.69 | -0.06 | -0.77 | 7.75 | 7.77 | 7.6 | 8428 |
| 1734557220 | 7.75 | -0.25 | -3.13 | 7.91 | 7.91 | 7.75 | 8348 |
| 1734470820 | 8 | -0.07 | -0.87 | 8.05 | 8.05 | 7.98 | 1491 |
| 1734384420 | 8.07 | 0.11 | 1.38 | 7.99 | 8.07 | 7.93 | 8303 |
| 1734125220 | 7.96 | 0.03 | 0.38 | 8.05 | 8.07 | 7.96 | 7043 |
| 1734038820 | 7.93 | -0.13 | -1.61 | 8.1199999 | 8.1199999 | 7.93 | 5167 |
| 1733952420 | 8.06 | 0.02 | 0.25 | 7.96 | 8.08 | 7.94 | 1855 |
| 1733866020 | 8.0399999 | -0.12 | -1.47 | 8.15 | 8.1999999 | 7.93 | 5569 |
| 1733779620 | 8.16 | -0.06 | -0.73 | 8.32 | 8.32 | 8.16 | 7568 |
| 1733520420 | 8.22 | 0.15 | 1.86 | 8.14 | 8.26 | 8.05 | 9839 |
| 1733434020 | 8.07 | -0.1 | -1.22 | 8.1 | 8.15 | 8.02 | 7477 |
| 1733347620 | 8.17 | 0.19 | 2.38 | 8.05 | 8.21 | 8 | 10435 |
| 1733261220 | 7.98 | -0.06 | -0.75 | 8.07 | 8.1999999 | 7.98 | 4956 |
| 1733174820 | 8.0399999 | -0.21 | -2.55 | 8.2899999 | 8.35 | 8.0399999 | 11149 |
| 1732915620 | 8.25 | 0.11 | 1.35 | 8.07 | 8.34 | 8.07 | 2571 |
| 1732829220 | 8.14 | 0.2 | 2.52 | 7.95 | 8.17 | 7.95 | 9754 |
| 1732742820 | 7.94 | 0.27 | 3.52 | 7.88 | 7.94 | 7.88 | 5082 |
| 1732656420 | 7.67 | -0.27 | -3.40 | 7.93 | 7.93 | 7.64 | 3560 |
| 1732570020 | 7.94 | 0.47 | 6.29 | 7.5 | 7.94 | 7.5 | 10801 |
| 1732310820 | 7.47 | 0.15 | 2.05 | 7.34 | 7.62 | 7.34 | 5147 |
| 1732224420 | 7.32 | -0.01 | -0.14 | 7.4 | 7.4 | 7.32 | 1711 |
| 1732138020 | 7.33 | -0.03 | -0.41 | 7.53 | 7.53 | 7.33 | 3147 |
| 1732051620 | 7.36 | 0.1 | 1.38 | 7.47 | 7.47 | 7.36 | 1457 |
| 1731965220 | 7.26 | -0.25 | -3.33 | 7.68 | 7.68 | 7.26 | 6834 |
| 1731705960 | 7.51 | 0.21 | 2.88 | 7.2 | 7.58 | 7.14 | 15423 |
| 1731619560 | 7.3 | 0.08 | 1.11 | 7.2 | 7.3 | 6.81 | 35795 |
| 1731533160 | 7.22 | 0.05 | 0.70 | 7.34 | 7.34 | 7.18 | 11007 |
| 1731446820 | 7.17 | -0.34 | -4.53 | 7.4 | 7.43 | 7.17 | 4402 |
| 1731360420 | 7.51 | 0.05 | 0.67 | 7.5 | 7.65 | 7.3 | 20577 |
| 1731101220 | 7.46 | 0.11 | 1.50 | 7.34 | 7.46 | 7.33 | 649 |
| 1731014760 | 7.35 | -0.03 | -0.41 | 7.32 | 7.47 | 7.25 | 4528 |
| 1730928360 | 7.38 | -0.21 | -2.77 | 7.5 | 7.5 | 7.09 | 20614 |
| 1730841960 | 7.59 | 0.03 | 0.40 | 7.5 | 7.74 | 7.45 | 9201 |
| 1730755560 | 7.56 | 0.02 | 0.27 | 7.47 | 7.7 | 7.47 | 10291 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
