Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Patrizia AG | PAT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.07 | 0.98% | 7.19 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.08 | 7.08 | 7.20 | 7.19 | 7.12 |
Resumen Histórico PAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.20 | 0.12 | 1.69% | 7.08 | 7.20 | 7.08 | 13,267 |
| 27 Jun 2024 | 7.08 | -0.15 | -2.07% | 7.22 | 7.22 | 7.08 | 16,506 |
| 26 Jun 2024 | 7.23 | -0.34 | -4.49% | 7.60 | 7.60 | 7.16 | 29,759 |
| 25 Jun 2024 | 7.57 | 0.11 | 1.47% | 7.48 | 7.57 | 7.42 | 3,286 |
| 24 Jun 2024 | 7.46 | -0.03 | -0.40% | 7.49 | 7.49 | 7.41 | 13,868 |
| 21 Jun 2024 | 7.49 | -0.09 | -1.19% | 7.59 | 7.59 | 7.41 | 10,234 |
| 20 Jun 2024 | 7.58 | 0.09 | 1.20% | 7.46 | 7.59 | 7.46 | 3,443 |
| 19 Jun 2024 | 7.49 | -0.20 | -2.60% | 7.61 | 7.61 | 7.49 | 11,436 |
| 18 Jun 2024 | 7.69 | -0.12 | -1.54% | 7.82 | 7.82 | 7.55 | 6,468 |
| 17 Jun 2024 | 7.81 | 0.11 | 1.43% | 7.75 | 7.81 | 7.61 | 10,813 |
| 14 Jun 2024 | 7.70 | 0.10 | 1.32% | 7.60 | 7.81 | 7.57 | 7,237 |
| 13 Jun 2024 | 7.60 | -0.50 | -6.17% | 7.76 | 7.82 | 7.48 | 39,710 |
| 12 Jun 2024 | 8.10 | 0.17 | 2.14% | 7.91 | 8.10 | 7.88 | 8,777 |
| 11 Jun 2024 | 7.93 | -0.36 | -4.34% | 8.24 | 8.24 | 7.82 | 13,471 |
| 10 Jun 2024 | 8.29 | 0.14 | 1.72% | 8.09 | 8.29 | 8.05 | 19,772 |
| 07 Jun 2024 | 8.15 | -0.11 | -1.33% | 8.12 | 8.24 | 7.96 | 5,714 |
| 06 Jun 2024 | 8.26 | 0.07 | 0.85% | 8.08 | 8.36 | 8.08 | 16,222 |
| 05 Jun 2024 | 8.19 | 0.06 | 0.74% | 7.94 | 8.19 | 7.84 | 20,554 |
| 04 Jun 2024 | 8.13 | 0.03 | 0.37% | 8.08 | 8.13 | 7.93 | 21,265 |
| 03 Jun 2024 | 8.10 | 0.01 | 0.12% | 8.15 | 8.15 | 7.98 | 13,698 |
| 31 May 2024 | 8.09 | -0.05 | -0.61% | 8.11 | 8.20 | 7.99 | 17,224 |
| 30 May 2024 | 8.14 | 0.04 | 0.49% | 8.09 | 8.19 | 8.09 | 18,493 |
| 29 May 2024 | 8.10 | -0.42 | -4.93% | 8.52 | 8.55 | 8.10 | 14,624 |
