Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets II Plc | PAUE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.056 | 1.10% | 5.17 | 14:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.17 | 5.17 | 5.17 | 5.114 |
Resumen Histórico PAUE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAUE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.194 | 0.00 | 0.00% | 5.194 | 5.194 | 5.194 | 0 |
| 18 Jul 2024 | 5.194 | 0.03 | 0.58% | 5.194 | 5.194 | 5.194 | 8 |
| 17 Jul 2024 | 5.164 | -0.06 | -1.22% | 5.164 | 5.164 | 5.164 | 92 |
| 16 Jul 2024 | 5.228 | 0.03 | 0.58% | 5.198 | 5.228 | 5.195 | 49 |
| 15 Jul 2024 | 5.198 | -0.07 | -1.35% | 5.265 | 5.267 | 5.198 | 1,660 |
| 12 Jul 2024 | 5.269 | 0.03 | 0.50% | 5.269 | 5.269 | 5.269 | 6 |
| 11 Jul 2024 | 5.243 | 0.04 | 0.79% | 5.214 | 5.243 | 5.214 | 19 |
| 10 Jul 2024 | 5.202 | 0.04 | 0.87% | 5.189 | 5.202 | 5.189 | 106 |
| 09 Jul 2024 | 5.157 | -0.03 | -0.48% | 5.181 | 5.181 | 5.157 | 9,613 |
| 08 Jul 2024 | 5.182 | -0.02 | -0.37% | 5.179 | 5.211 | 5.179 | 5,406 |
| 05 Jul 2024 | 5.201 | 0.00 | 0.06% | 5.222 | 5.222 | 5.201 | 43 |
| 04 Jul 2024 | 5.198 | 0.03 | 0.66% | 5.176 | 5.20 | 5.176 | 1,487 |
| 03 Jul 2024 | 5.164 | 0.05 | 0.98% | 5.164 | 5.164 | 5.164 | 64 |
| 02 Jul 2024 | 5.114 | -0.05 | -0.99% | 5.13 | 5.13 | 5.114 | 308 |
| 01 Jul 2024 | 5.165 | 0.01 | 0.19% | 5.193 | 5.193 | 5.153 | 673 |
| 28 Jun 2024 | 5.155 | -0.03 | -0.48% | 5.184 | 5.184 | 5.151 | 1,221 |
| 27 Jun 2024 | 5.18 | -0.01 | -0.17% | 5.18 | 5.18 | 5.18 | 21 |
| 26 Jun 2024 | 5.189 | -0.04 | -0.67% | 5.189 | 5.189 | 5.189 | 1,950 |
| 25 Jun 2024 | 5.224 | 0.00 | 0.00% | 5.224 | 5.224 | 5.224 | 0 |
| 24 Jun 2024 | 5.224 | 0.04 | 0.71% | 5.185 | 5.226 | 5.185 | 714 |
