Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PAUE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.194 | 0.00 | 0.00% | 5.194 | 5.194 | 5.194 | 0 |
| 18 Jul 2024 | 5.194 | 0.03 | 0.58% | 5.194 | 5.194 | 5.194 | 8 |
| 17 Jul 2024 | 5.164 | -0.06 | -1.22% | 5.164 | 5.164 | 5.164 | 92 |
| 16 Jul 2024 | 5.228 | 0.03 | 0.58% | 5.198 | 5.228 | 5.195 | 49 |
| 15 Jul 2024 | 5.198 | -0.07 | -1.35% | 5.265 | 5.267 | 5.198 | 1,660 |
| 12 Jul 2024 | 5.269 | 0.03 | 0.50% | 5.269 | 5.269 | 5.269 | 6 |
| 11 Jul 2024 | 5.243 | 0.04 | 0.79% | 5.214 | 5.243 | 5.214 | 19 |
| 10 Jul 2024 | 5.202 | 0.04 | 0.87% | 5.189 | 5.202 | 5.189 | 106 |
| 09 Jul 2024 | 5.157 | -0.03 | -0.48% | 5.181 | 5.181 | 5.157 | 9,613 |
| 08 Jul 2024 | 5.182 | -0.02 | -0.37% | 5.179 | 5.211 | 5.179 | 5,406 |
| 05 Jul 2024 | 5.201 | 0.00 | 0.06% | 5.222 | 5.222 | 5.201 | 43 |
| 04 Jul 2024 | 5.198 | 0.03 | 0.66% | 5.176 | 5.20 | 5.176 | 1,487 |
| 03 Jul 2024 | 5.164 | 0.05 | 0.98% | 5.164 | 5.164 | 5.164 | 64 |
| 02 Jul 2024 | 5.114 | -0.05 | -0.99% | 5.13 | 5.13 | 5.114 | 308 |
| 01 Jul 2024 | 5.165 | 0.01 | 0.19% | 5.193 | 5.193 | 5.153 | 673 |
| 28 Jun 2024 | 5.155 | -0.03 | -0.48% | 5.184 | 5.184 | 5.151 | 1,221 |
| 27 Jun 2024 | 5.18 | -0.01 | -0.17% | 5.18 | 5.18 | 5.18 | 21 |
| 26 Jun 2024 | 5.189 | -0.04 | -0.67% | 5.189 | 5.189 | 5.189 | 1,950 |
| 25 Jun 2024 | 5.224 | 0.00 | 0.00% | 5.224 | 5.224 | 5.224 | 0 |
| 24 Jun 2024 | 5.224 | 0.04 | 0.71% | 5.185 | 5.226 | 5.185 | 714 |
| 21 Jun 2024 | 5.187 | -0.03 | -0.59% | 5.19 | 5.19 | 5.187 | 39 |
| 20 Jun 2024 | 5.218 | 0.02 | 0.44% | 5.209 | 5.218 | 5.209 | 9,536 |
| 19 Jun 2024 | 5.195 | 0.00 | 0.00% | 5.195 | 5.195 | 5.195 | 1,178 |
| 18 Jun 2024 | 5.195 | 0.04 | 0.76% | 5.193 | 5.195 | 5.17 | 24 |
| 17 Jun 2024 | 5.156 | 0.00 | -0.06% | 5.205 | 5.205 | 5.15 | 984 |
| 14 Jun 2024 | 5.159 | -0.06 | -1.15% | 5.205 | 5.205 | 5.159 | 898 |
| 13 Jun 2024 | 5.219 | -0.06 | -1.10% | 5.265 | 5.265 | 5.219 | 20 |
| 12 Jun 2024 | 5.277 | 0.08 | 1.46% | 5.277 | 5.277 | 5.277 | 6 |
| 11 Jun 2024 | 5.201 | -0.02 | -0.44% | 5.198 | 5.201 | 5.198 | 5 |
| 10 Jun 2024 | 5.224 | -0.02 | -0.40% | 5.236 | 5.236 | 5.224 | 692 |
| 07 Jun 2024 | 5.245 | -0.02 | -0.36% | 5.271 | 5.271 | 5.242 | 164 |
| 06 Jun 2024 | 5.264 | 0.04 | 0.82% | 5.264 | 5.264 | 5.264 | 6 |
| 05 Jun 2024 | 5.221 | 0.04 | 0.79% | 5.225 | 5.23 | 5.221 | 1,028 |
| 04 Jun 2024 | 5.18 | -0.01 | -0.15% | 5.18 | 5.18 | 5.18 | 3 |
| 03 Jun 2024 | 5.188 | 0.02 | 0.41% | 5.198 | 5.21 | 5.176 | 799 |
| 31 May 2024 | 5.167 | 0.01 | 0.14% | 5.172 | 5.172 | 5.167 | 43 |
| 30 May 2024 | 5.16 | 0.02 | 0.37% | 5.16 | 5.16 | 5.16 | 7 |
| 29 May 2024 | 5.141 | -0.04 | -0.85% | 5.141 | 5.141 | 5.141 | 307 |
| 28 May 2024 | 5.185 | -0.03 | -0.52% | 5.225 | 5.225 | 5.169 | 583 |
| 27 May 2024 | 5.212 | 0.05 | 0.91% | 5.212 | 5.212 | 5.212 | 1,006 |
| 24 May 2024 | 5.165 | -0.05 | -0.88% | 5.182 | 5.182 | 5.165 | 101 |
| 23 May 2024 | 5.211 | 0.02 | 0.37% | 5.223 | 5.244 | 5.21 | 143 |
| 22 May 2024 | 5.192 | -0.01 | -0.21% | 5.192 | 5.192 | 5.192 | 20 |
| 21 May 2024 | 5.203 | -0.02 | -0.38% | 5.203 | 5.203 | 5.203 | 21 |
| 20 May 2024 | 5.223 | 0.01 | 0.29% | 5.223 | 5.223 | 5.223 | 23 |
| 17 May 2024 | 5.208 | -0.02 | -0.38% | 5.208 | 5.208 | 5.208 | 2 |
| 16 May 2024 | 5.228 | 0.02 | 0.42% | 5.228 | 5.228 | 5.228 | 20 |
| 15 May 2024 | 5.206 | 0.02 | 0.44% | 5.204 | 5.206 | 5.195 | 1,139 |
| 14 May 2024 | 5.183 | 0.01 | 0.29% | 5.183 | 5.183 | 5.183 | 18 |
| 13 May 2024 | 5.168 | 0.00 | 0.08% | 5.168 | 5.168 | 5.168 | 20 |
| 10 May 2024 | 5.164 | 0.02 | 0.43% | 5.164 | 5.164 | 5.164 | 5 |
| 09 May 2024 | 5.142 | 0.03 | 0.49% | 5.114 | 5.142 | 5.114 | 29 |
| 08 May 2024 | 5.117 | 0.01 | 0.22% | 5.117 | 5.117 | 5.117 | 4 |
| 07 May 2024 | 5.106 | 0.05 | 0.99% | 5.073 | 5.106 | 5.053 | 202 |
| 06 May 2024 | 5.056 | 0.08 | 1.62% | 5.043 | 5.056 | 5.041 | 507 |
| 03 May 2024 | 4.9755 | 0.00 | 0.00% | 4.9755 | 4.9755 | 4.9755 | 0 |
| 02 May 2024 | 4.9755 | 0.01 | 0.25% | 4.9915 | 4.9915 | 4.9685 | 649 |
| 30 Abr 2024 | 4.963 | -0.04 | -0.82% | 4.963 | 4.963 | 4.963 | 15 |
| 29 Abr 2024 | 5.004 | 0.10 | 2.08% | 5.004 | 5.004 | 5.004 | 14 |
| 26 Abr 2024 | 4.902 | 0.00 | 0.00% | 4.902 | 4.902 | 4.902 | 0 |
| 25 Abr 2024 | 4.902 | -0.07 | -1.36% | 4.9405 | 4.9405 | 4.902 | 8 |
| 24 Abr 2024 | 4.9695 | 0.00 | 0.00% | 4.9695 | 4.9695 | 4.9695 | 0 |
| 23 Abr 2024 | 4.9695 | 0.03 | 0.59% | 4.981 | 4.981 | 4.953 | 122 |
