Datos Histórico Phibro Animal Health Corp. - PB8

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.2	-0.990099009901	20.2	20.2	20.2	240	20.2	DE
4	-1.8	-8.25688073394	21.8	21.8	19.2	121	20.5021978	DE
12	-0.6	-2.91262135922	20.6	25.6	19.2	105	22.33075099	DE
26	-0.8	-3.84615384615	20.8	25.6	19.2	123	22.28097693	DE
52	3.4	20.4819277108	16.6	25.6	15.8	109	21.84244978	DE
156	3.4	20.4819277108	16.6	25.6	15.8	109	21.84244978	DE
260	3.4	20.4819277108	16.6	25.6	15.8	109	21.84244978	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742938020	20.2	1	5.21	20.2	20.2	20.2	240
1742851620	19.2	0	0.00	19.2	19.2	19.2	0
1742592420	19.2	0	0.00	19.2	19.2	19.2	0
1742506020	19.2	0	0.00	19.2	19.2	19.2	0
1742419620	19.2	0	0.00	19.2	19.2	19.2	0
1742333220	19.2	0	0.00	19.2	19.2	19.2	0
1742246820	19.2	0	0.00	19.2	19.2	19.2	0
1741987620	19.2	-2.6	-11.93	19.2	19.2	19.2	34
1741901220	21.8	0	0.00	21.8	21.8	21.8	0
1741814820	21.8	0	0.00	21.8	21.8	21.8	0
1741728420	21.8	0.6	2.83	21.8	21.8	21.8	90
1741642020	21.2	0	0.00	21.2	21.2	21.2	0
1741382820	21.2	0	0.00	21.2	21.2	21.2	0
1741296420	21.2	0	0.00	21.2	21.2	21.2	0
1741210020	21.2	0	0.00	21.2	21.2	21.2	0
1741123620	21.2	0	0.00	21.2	21.2	21.2	0
1741037220	21.2	0	0.00	21.2	21.2	21.2	0
1740778020	21.2	0	0.00	21.2	21.2	21.2	0
1740691620	21.2	0	0.00	21.2	21.2	21.2	0
1740605220	21.2	0	0.00	21.2	21.2	21.2	0
1740518820	21.2	0	0.00	21.2	21.2	21.2	0
1740432420	21.2	-0.4	-1.85	21.2	21.2	21.2	65
1740173220	21.6	-2.6	-10.74	21.6	21.6	21.6	70
1740086820	24.2	0	0.00	24.2	24.2	24.2	0
1740000420	24.2	0	0.00	24.2	24.2	24.2	0
1739914020	24.2	0	0.00	24.2	24.2	24.2	0
1739827620	24.2	0	0.00	24.2	24.2	24.2	0
1739568420	24.2	0	0.00	24.2	24.2	24.2	0
1739482020	24.2	-1.2	-4.72	24.2	24.2	24.2	82
1739395620	25.4	0	0.00	25.4	25.4	25.4	0
1739309220	25.4	2.6	11.40	25.6	25.6	25.4	242
1739222820	22.8	0	0.00	22.8	22.8	22.8	0
1738963620	22.8	0	0.00	22.8	22.8	22.8	0
1738877220	22.8	1.6	7.55	22.8	22.8	22.8	263
1738790820	21.2	0.2	0.95	21.2	21.2	21.2	100
1738704420	21	0	0.00	21	21	21	0
1738618020	21	0	0.00	21	21	21	0
1738358820	21	0	0.00	21	21	21	0
1738272420	21	0	0.00	21	21	21	0
1738186020	21	0	0.00	21	21	21	0
1738099620	21	0	0.00	21	21	21	0
1738013220	21	0	0.00	21	21	21	0
1737754020	21	0.2	0.96	20.6	21	20.6	42
1737667620	20.8	0.2	0.97	20.8	20.8	20.8	19
1737581220	20.6	0	0.00	20.6	20.6	20.6	0
1737494820	20.6	0	0.00	20.6	20.6	20.6	0
1737408420	20.6	0	0.00	20.6	20.6	20.6	0
1737149220	20.6	-0.8	-3.74	20.6	20.6	20.6	18
1737010800	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736924400	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736838000	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736751600	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736492400	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736406000	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736319600	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736233200	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736146800	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1735887600	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1735801200	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1735542000	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1735282800	21.399999	0	0.00	21.399999	21.399999	21.399999	0

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Phibro Animal Health Corp. (PB8)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Phibro Animal Health Corp. (PB8) Histórico

Phibro Animal Health Corp. (PB8)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios