Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 5.20833333333 | 19.2 | 19.2 | 19.2 | 34 | 19.2 | DE |
4 | -1.4 | -6.48148148148 | 21.6 | 21.8 | 19.2 | 65 | 21.25405405 | DE |
12 | -0.4 | -1.94174757282 | 20.6 | 25.6 | 19.2 | 93 | 22.82965854 | DE |
26 | -0.6 | -2.88461538462 | 20.8 | 25.6 | 19.2 | 117 | 22.48383414 | DE |
52 | 3.6 | 21.686746988 | 16.6 | 25.6 | 15.8 | 104 | 21.98806779 | DE |
156 | 3.6 | 21.686746988 | 16.6 | 25.6 | 15.8 | 104 | 21.98806779 | DE |
260 | 3.6 | 21.686746988 | 16.6 | 25.6 | 15.8 | 104 | 21.98806779 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1742592420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1742506020 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1742419620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1742333220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1742246820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1741987620 | 19.2 | -2.6 | -11.93 | 19.2 | 19.2 | 19.2 | 34 |
1741901220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1741814820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
1741728420 | 21.8 | 0.6 | 2.83 | 21.8 | 21.8 | 21.8 | 90 |
1741642020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1741382820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1741296420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1741210020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1741123620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1741037220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1740778020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1740691620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1740605220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1740518820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1740432420 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 65 |
1740173220 | 21.6 | -2.6 | -10.74 | 21.6 | 21.6 | 21.6 | 70 |
1740086820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1740000420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1739914020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1739827620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1739568420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1739482020 | 24.2 | -1.2 | -4.72 | 24.2 | 24.2 | 24.2 | 82 |
1739395620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1739309220 | 25.4 | 2.6 | 11.40 | 25.6 | 25.6 | 25.4 | 242 |
1739222820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1738963620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1738877220 | 22.8 | 1.6 | 7.55 | 22.8 | 22.8 | 22.8 | 263 |
1738790820 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 100 |
1738704420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1738618020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1738358820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1738272420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1738186020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1738099620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1738013220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1737754020 | 21 | 0.2 | 0.96 | 20.6 | 21 | 20.6 | 42 |
1737667620 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 19 |
1737581220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1737494820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1737408420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1737149220 | 20.6 | -0.8 | -3.74 | 20.6 | 20.6 | 20.6 | 18 |
1737010800 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1736924400 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1736838000 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1736751600 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1736492400 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1736406000 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1736319600 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1736233200 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1736146800 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1735887600 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1735801200 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1735542000 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1735282800 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1734937200 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1734678000 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones