Datos Histórico Phibro Animal Health Corp. - PB8

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1	5.20833333333	19.2	19.2	19.2	34	19.2	DE
4	-1.4	-6.48148148148	21.6	21.8	19.2	65	21.25405405	DE
12	-0.4	-1.94174757282	20.6	25.6	19.2	93	22.82965854	DE
26	-0.6	-2.88461538462	20.8	25.6	19.2	117	22.48383414	DE
52	3.6	21.686746988	16.6	25.6	15.8	104	21.98806779	DE
156	3.6	21.686746988	16.6	25.6	15.8	104	21.98806779	DE
260	3.6	21.686746988	16.6	25.6	15.8	104	21.98806779	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742592420	19.2	0	0.00	19.2	19.2	19.2	0
1742506020	19.2	0	0.00	19.2	19.2	19.2	0
1742419620	19.2	0	0.00	19.2	19.2	19.2	0
1742333220	19.2	0	0.00	19.2	19.2	19.2	0
1742246820	19.2	0	0.00	19.2	19.2	19.2	0
1741987620	19.2	-2.6	-11.93	19.2	19.2	19.2	34
1741901220	21.8	0	0.00	21.8	21.8	21.8	0
1741814820	21.8	0	0.00	21.8	21.8	21.8	0
1741728420	21.8	0.6	2.83	21.8	21.8	21.8	90
1741642020	21.2	0	0.00	21.2	21.2	21.2	0
1741382820	21.2	0	0.00	21.2	21.2	21.2	0
1741296420	21.2	0	0.00	21.2	21.2	21.2	0
1741210020	21.2	0	0.00	21.2	21.2	21.2	0
1741123620	21.2	0	0.00	21.2	21.2	21.2	0
1741037220	21.2	0	0.00	21.2	21.2	21.2	0
1740778020	21.2	0	0.00	21.2	21.2	21.2	0
1740691620	21.2	0	0.00	21.2	21.2	21.2	0
1740605220	21.2	0	0.00	21.2	21.2	21.2	0
1740518820	21.2	0	0.00	21.2	21.2	21.2	0
1740432420	21.2	-0.4	-1.85	21.2	21.2	21.2	65
1740173220	21.6	-2.6	-10.74	21.6	21.6	21.6	70
1740086820	24.2	0	0.00	24.2	24.2	24.2	0
1740000420	24.2	0	0.00	24.2	24.2	24.2	0
1739914020	24.2	0	0.00	24.2	24.2	24.2	0
1739827620	24.2	0	0.00	24.2	24.2	24.2	0
1739568420	24.2	0	0.00	24.2	24.2	24.2	0
1739482020	24.2	-1.2	-4.72	24.2	24.2	24.2	82
1739395620	25.4	0	0.00	25.4	25.4	25.4	0
1739309220	25.4	2.6	11.40	25.6	25.6	25.4	242
1739222820	22.8	0	0.00	22.8	22.8	22.8	0
1738963620	22.8	0	0.00	22.8	22.8	22.8	0
1738877220	22.8	1.6	7.55	22.8	22.8	22.8	263
1738790820	21.2	0.2	0.95	21.2	21.2	21.2	100
1738704420	21	0	0.00	21	21	21	0
1738618020	21	0	0.00	21	21	21	0
1738358820	21	0	0.00	21	21	21	0
1738272420	21	0	0.00	21	21	21	0
1738186020	21	0	0.00	21	21	21	0
1738099620	21	0	0.00	21	21	21	0
1738013220	21	0	0.00	21	21	21	0
1737754020	21	0.2	0.96	20.6	21	20.6	42
1737667620	20.8	0.2	0.97	20.8	20.8	20.8	19
1737581220	20.6	0	0.00	20.6	20.6	20.6	0
1737494820	20.6	0	0.00	20.6	20.6	20.6	0
1737408420	20.6	0	0.00	20.6	20.6	20.6	0
1737149220	20.6	-0.8	-3.74	20.6	20.6	20.6	18
1737010800	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736924400	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736838000	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736751600	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736492400	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736406000	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736319600	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736233200	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736146800	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1735887600	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1735801200	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1735542000	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1735282800	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734937200	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734678000	21.399999	0	0.00	21.399999	21.399999	21.399999	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Phibro Animal Health Corp. (PB8)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Phibro Animal Health Corp. (PB8) Histórico

Phibro Animal Health Corp. (PB8)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios