ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Phibro Animal Health Corp.

Phibro Animal Health Corp. (PB8)

20.20
0.00
(0.00%)
Cerrado 22 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
115.2083333333319.219.219.23419.2DE
4-1.4-6.4814814814821.621.819.26521.25405405DE
12-0.4-1.9417475728220.625.619.29322.82965854DE
26-0.6-2.8846153846220.825.619.211722.48383414DE
523.621.68674698816.625.615.810421.98806779DE
1563.621.68674698816.625.615.810421.98806779DE
2603.621.68674698816.625.615.810421.98806779DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242019.200.0019.219.219.20
174250602019.200.0019.219.219.20
174241962019.200.0019.219.219.20
174233322019.200.0019.219.219.20
174224682019.200.0019.219.219.20
174198762019.2-2.6-11.9319.219.219.234
174190122021.800.0021.821.821.80
174181482021.800.0021.821.821.80
174172842021.80.62.8321.821.821.890
174164202021.200.0021.221.221.20
174138282021.200.0021.221.221.20
174129642021.200.0021.221.221.20
174121002021.200.0021.221.221.20
174112362021.200.0021.221.221.20
174103722021.200.0021.221.221.20
174077802021.200.0021.221.221.20
174069162021.200.0021.221.221.20
174060522021.200.0021.221.221.20
174051882021.200.0021.221.221.20
174043242021.2-0.4-1.8521.221.221.265
174017322021.6-2.6-10.7421.621.621.670
174008682024.200.0024.224.224.20
174000042024.200.0024.224.224.20
173991402024.200.0024.224.224.20
173982762024.200.0024.224.224.20
173956842024.200.0024.224.224.20
173948202024.2-1.2-4.7224.224.224.282
173939562025.400.0025.425.425.40
173930922025.42.611.4025.625.625.4242
173922282022.800.0022.822.822.80
173896362022.800.0022.822.822.80
173887722022.81.67.5522.822.822.8263
173879082021.20.20.9521.221.221.2100
17387044202100.002121210
17386180202100.002121210
17383588202100.002121210
17382724202100.002121210
17381860202100.002121210
17380996202100.002121210
17380132202100.002121210
1737754020210.20.9620.62120.642
173766762020.80.20.9720.820.820.819
173758122020.600.0020.620.620.60
173749482020.600.0020.620.620.60
173740842020.600.0020.620.620.60
173714922020.6-0.8-3.7420.620.620.618
173701080021.39999900.0021.39999921.39999921.3999990
173692440021.39999900.0021.39999921.39999921.3999990
173683800021.39999900.0021.39999921.39999921.3999990
173675160021.39999900.0021.39999921.39999921.3999990
173649240021.39999900.0021.39999921.39999921.3999990
173640600021.39999900.0021.39999921.39999921.3999990
173631960021.39999900.0021.39999921.39999921.3999990
173623320021.39999900.0021.39999921.39999921.3999990
173614680021.39999900.0021.39999921.39999921.3999990
173588760021.39999900.0021.39999921.39999921.3999990
173580120021.39999900.0021.39999921.39999921.3999990
173554200021.39999900.0021.39999921.39999921.3999990
173528280021.39999900.0021.39999921.39999921.3999990
173493720021.39999900.0021.39999921.39999921.3999990
173467800021.39999900.0021.39999921.39999921.3999990