ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Phibro Animal Health Corp.

Phibro Animal Health Corp. (PB8)

20.00
0.00
( 0.00% )
Actualizado: 14:00:01
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
20.00
Postura de Compra
19.90
Postura de Venta
20.40
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
15.80 Rango de 52 semanas 25.60
Precio Anterior
20.00
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
105
Volumen financiero
-
Precio Promedio Ponderado
-

PB8 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-0.99009900990120.220.220.224020.2DE
4-1.8-8.2568807339421.821.819.212120.5021978DE
12-0.6-2.9126213592220.625.619.210522.33075099DE
26-0.8-3.8461538461520.825.619.212322.28097693DE
523.420.481927710816.625.615.810921.84244978DE
1563.420.481927710816.625.615.810921.84244978DE
2603.420.481927710816.625.615.810921.84244978DE

PB8 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Phibro Animal Health?
El precio actual de las acciones de Phibro Animal Health es 20.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Phibro Animal Health?
Phibro Animal Health ha negociado en un rango de 15.80 € a 25.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
110
51JVivoPower International PLC
3.72 €
(73.83%)
45.8k
PU11Social Chain AG
0.025 €
(66.67%)
23.7k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0223 €
(57.04%)
68.3k
8AW0Ocean Biomedical Inc
0.081 €
(52.83%)
519.68k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
1.4M
DW8Tantalex Lithium Resources Corp
0.0105 €
(-30.00%)
849
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
70.88k
PA8Paion AG
0.0196 €
(-27.94%)
9.58k
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
D7GNel ASA
0.2239 €
(-8.43%)
9.23M
DMJDynaCERT Inc
0.125 €
(8.70%)
7M
DMLSayona Mining Limited
0.0109 €
(-5.22%)
6.63M
FMKEcograf Limited
0.254 €
(9.01%)
4.52M
E3BEutelsat Communications
4.77 €
(41.80%)
2.59M
carlson carlson 3 minutos hace
Thanks AVG. .0003
NBRI
Budman33 Budman33 3 minutos hace
Was expecting a better small gain day. They are coming 
VDRM
oystersnbeer oystersnbeer 3 minutos hace
Lawsuit over Trump administration's Signal group chat assigned to judge Judge Boasberg.

Five Cabinet members are facing a federal lawsuit over the use of Signal to coordinate military strikes in Yemen, with the case presided over by the same judge handling the case against the Trump
CommodityCoverage CommodityCoverage 3 minutos hace
With copper tapping all time high prices, Midnight Sun Mining (MMA.v MDNGF) is emerging as a standout opportunity in Zambia’s Copperbelt with near-term cash flow potential through its partnership with First Quantum Minerals and multiple high-grade discovery targets across a massive +5,000 km² land p
MDNGF MMA
tulla236a tulla236a 4 minutos hace
it's hard to imagine how bad it was when we were at $2.5 trillion.
AMC
Oleblue Oleblue 4 minutos hace
Looks like they were announcing rich narrow veins while the whole area only has 1 to 2 grams/ton.
https://finance.yahoo.com/news/found-gold-corp-announces-initial-224500534.html

Here is the latest presentation:

https://vrify.com/decks/18488?auth=89abf465-7ef9-42c
NFGC
weedtrader420 weedtrader420 4 minutos hace
Right after Jerome Powell put out message yesterday. All the markets went down. he said he has to see markets go down before he makes an interest-rate cut.. some bullsht🤔 XRP $6 TARGET
XRPUSD
nunaka nunaka 4 minutos hace
If IDE sprint meetings and IDE applications are completed, Why have they not been submitted?
RDGL
IH Geek [Sherlock] IH Geek [Sherlock] 5 minutos hace
Thanks for the update. We will address this for the next release, should be available soon. 
ThunderousSeer8 ThunderousSeer8 5 minutos hace
Once again, the audit could take a year. I get you want to bury the truth in the message board but facts are facts. This is going only ⬇️⬇️ lower and lower. Hasn't the last several months shown you anything
RDAR
zakattack zakattack 5 minutos hace
Great day
PDIV
devil dog 96 devil dog 96 7 minutos hace
The same no proof scam theory promoter clowns🤡 were working the DIRV board years ago before that ticker was delisted. They were able to beat that micro floater down to around .0050 giving us a huge loading opportunity right before she ran to 27+ cents. She went from the subs to 27+ cents in
ANAS
ThunderousSeer8 ThunderousSeer8 7 minutos hace
Chiron, the 8s are up!!!! Gobble up these worthless shares!
RDAR
236T568 236T568 8 minutos hace
BREAKING: DC Cir. DENIES the government’s request for a stay in the Alien Enemies Act case.

https://x.com/AnnaBower/status/1904989169715482767
georgie18 georgie18 8 minutos hace
LGPS...$1.62...IPO...🥳...TOKYO--(BUSINESS WIRE)-- LogProstyle Inc. (“LogProstyle” or the “Company”), a Japanese company that operates a wide range of businesses, including real estate development, hotel management, and restaurant management, today announced the pricing of its initial public
LGPS
Retired2017 Retired2017 8 minutos hace
Just curious, re: GCAN, did you, as a moderator, remove my post in reply to yours as opposed to responding?
GCAN
EmpressMonk25 EmpressMonk25 8 minutos hace
In an acquisition, GAAP requires the buyer to allocate the purchase price to the acquired assets and liabilities based on their fair value as of the acquisition date. For undeveloped property, this fair value can reflect the market’s perception of its potential, including future improvements, but on
HMBL
Lime Time Lime Time 8 minutos hace
They must have pulled it. Closed with ask at .0020

Easy penny runner here.
VGTL
georgie18 georgie18 8 minutos hace
LGPS...$1.62...IPO...🥳...TOKYO--(BUSINESS WIRE)-- LogProstyle Inc. (“LogProstyle” or the “Company”), a Japanese company that operates a wide range of businesses, including real estate development, hotel management, and restaurant management, today announced the pricing of its initial public
LGPS
Monksdream Monksdream 8 minutos hace
PLTR, rally after the close
https://investorshub.advfn.com/uimage/uploads/2025/3/26/nloblIMG_5832.png
PLTR
janice shell janice shell 8 minutos hace
As I said, Trumpty should take note.
blackhawks blackhawks 9 minutos hace
You overlooked the backlash that will be created among rural GOP voters by this 'black swan event'.

What Is Happening to Social Security Under the Trump Administration and Should You Be Concerned About Yours?

https://time.com/7271888/social-security-under-trump-administ

Su Consulta Reciente

Delayed Upgrade Clock