ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Phibro Animal Health Corp.

Phibro Animal Health Corp. (PB8)

20.00
0.00
( 0.00% )
Actualizado: 00:51:29
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
20.00
Postura de Compra
19.70
Postura de Venta
20.20
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
15.80 Rango de 52 semanas 25.60
Precio Anterior
20.00
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
105
Volumen financiero
-
Precio Promedio Ponderado
-

PB8 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-0.99009900990120.220.220.224020.2DE
4-1.8-8.2568807339421.821.819.212120.5021978DE
12-0.6-2.9126213592220.625.619.210522.33075099DE
26-0.8-3.8461538461520.825.619.212322.28097693DE
523.420.481927710816.625.615.810921.84244978DE
1563.420.481927710816.625.615.810921.84244978DE
2603.420.481927710816.625.615.810921.84244978DE

PB8 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Phibro Animal Health?
El precio actual de las acciones de Phibro Animal Health es 20.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Phibro Animal Health?
Phibro Animal Health ha negociado en un rango de 15.80 € a 25.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
101
36GGBM Resources Limited
0.005 €
(42.86%)
1.4k
DBVDBV Technologies
1.114 €
(42.82%)
11.2k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0239 €
(35.80%)
19k
7N1GT Resources Inc
0.02 €
(33.33%)
30k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
9.23k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
2TUTaruga Minerals Limited
0.004 €
(-27.27%)
1.09k
TTOTTLBeteiligungs und GrundbesitzAG
0.206 €
(-24.26%)
100
20MPMountain Valley MD Holdings Inc
0.0138 €
(-23.33%)
500
FMKEcograf Limited
0.167 €
(-7.99%)
1.67M
D7GNel ASA
0.2221 €
(-1.99%)
1.34M
3MWLivium Ltd
0.0054 €
(-3.57%)
675k
3CPXiaomi Corporation
6.039 €
(-1.72%)
656.14k
M11First Graphene Limited
0.0274 €
(-0.72%)
648.91k
Wingsjr Wingsjr 16 minutos hace
That’s a great idea! Copy that pic and let’s all tag Pulte with Up List posts. Too bad it’s not true. Yet!
Exchange (NYSE) opening bell will be rung by John Pagliuca, President & CEO of N-able (NYSE: NABL)
FNMA
jeunke22 jeunke22 19 minutos hace
https://spectrum-ieee-org.cdn.ampproject.org/c/s/spectrum.ieee.org/amp/co-packaged-optics-2671420548
The Time is RIGHT …,
LWLG
goldsilver21 goldsilver21 21 minutos hace
Investing IRA Gold, California: Gold IRA Investment
Teddytropics Teddytropics 22 minutos hace
Don't.

Keep the channel clear or they won't leave it open..

There is no problem..

It's unfolding..
CNNA
SkeBallLarry SkeBallLarry 25 minutos hace
Good morning, Bull ~ that's taking too-long .. !!
diggitydoodle diggitydoodle 26 minutos hace
The trolls have no choice other than to get angry at anyone who doesn't fall in line with their "real shareholder" opinions. Their guessing, hoping and wishing for the past 3 years plus, have all flopped.
If this ticker finally does something positive, GREAT! We all win.
And yep, the
RNVA
Dodger1 Dodger1 32 minutos hace
it is like taqlking to n...that is ok.,s fdd///

$AABB
AABB
tw0122 tw0122 33 minutos hace
Hit $11 
PRTG
tw0122 tw0122 33 minutos hace
Peanuts $6.36 + 60%
DBVT
Seminole Red Seminole Red 33 minutos hace
different time slot for all...
JoeForkeyBolo JoeForkeyBolo 34 minutos hace
And then there are those who have spent a decade invested in MONI and posting discussions here, and in all the time MONI has never had a successful product. Talk about a colossal waste of time. 👍️

https://investorshub.advfn.com/uimage/uploads/2025/3/28/goupj9oxaed.jpg
MONI
Seminole Red Seminole Red 34 minutos hace
got it
JohnnyHydrogen JohnnyHydrogen 37 minutos hace
Watch This:

https://www.instagram.com/reel/DHuO4w5S7mC/

"The Greatest Comeback Story in America is About to Happen"

Hmmmmm.....
FCEL
MasterBlastr MasterBlastr 38 minutos hace
At 132/200 with likely 2 MC, but looking forward to R2, 3, 4 Showdowns. Could easily lose up to 3 legs in Diehard. Picks looked good at the time. Will see.
Bull_Dolphin Bull_Dolphin 43 minutos hace
All the way to obummer

General Flynn: Names names and says these traitors must be dealt with to heal

https://rumble.com/v6rarhu-general-flynn-names-names-and-says-these-traitors-must-be-dealt-with-to-hea.html?e9s=src_v1_upp
Seminole Red Seminole Red 51 minutos hace
I got in 4 pick ems and at middle of pack
Bull_Dolphin Bull_Dolphin 56 minutos hace
Jab Turbo cancers (from Revolver):

https://revolver.news/2025/03/surgeon-who-invented-cancer-drugs-believes-covid-vax-caused-terrifyingly-aggressive-cancers/
lovethatgreen lovethatgreen 1 hora hace
What an absolute coincidence. I cleared my cookies and in doing so pulsewire went along with it yesterday.
MONI
eagle8 eagle8 1 hora hace
Sorry Doc Logic it took so long.
Very busy these days,

But i realy don't understand what you mean with this question.
Dit i write frasworks somewhere ?

Best to you.
NWBO
jeunke22 jeunke22 1 hora hace
Don’t forget that Polariton has been sampling 400 G per lane for 1.6T and 3.2T modulators from September 2024, not to mention the recently announced breakthrough performance of 1.1T per lane. All with Lightwave material included. No coincidence . Lightwave has the best material properties and plenty
LWLG
gregcod gregcod 1 hora hace
Made another deposit..Have to wait till Wed next week to buy a few more shares of IBATF before it goes up..The bottom is here it looks like.IMO..$omething is brewing.Gut feeling..
IBATF OMETHING
lovethatgreen lovethatgreen 1 hora hace
All 3 of them have no concept of how valuable time is used in ones very short life span . If they don't see it now they will later no doubt .
MONI
rikkie rikkie 1 hora hace
Nothing substantial behind LWLG so nobody is interested !
I think you do because you post here several times a day !!!!
LWLG

Su Consulta Reciente

Delayed Upgrade Clock